| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-11 11:29:50 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 798.0 | 798.0 |
| SMS | G1 | 2023-05-11 11:21:13 | UZ7045800008 | OLIM-F XIF OAJ | 200 | 798.0 | 159600.0 |
| SMS | G1 | 2023-05-11 11:20:21 | UZ7045800008 | OLIM-F XIF OAJ | 41 | 798.99 | 32758.59 |
| SMS | G1 | 2023-05-11 11:20:00 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 5396.99 | 10793.98 |
| SMS | G1 | 2023-05-11 11:18:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 325 | 0.69 | 224.25 |
| SMS | G1 | 2023-05-11 11:14:34 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 798.99 | 7190.91 |
| SMS | G1 | 2023-05-11 11:10:17 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 4 | 1060.0 | 4240.0 |
| SMS | G1 | 2023-05-11 11:05:46 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 780.0 | 2340.0 |
| SMS | G1 | 2023-05-11 11:03:27 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 792.0 | 7920.0 |
| SMS | G1 | 2023-05-11 10:57:47 | UZ7045800008 | OLIM-F XIF OAJ | 50 | 798.99 | 39949.5 |
| SMS | G1 | 2023-05-11 10:57:15 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 798.0 | 3192.0 |
| SMS | G1 | 2023-05-11 10:54:08 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2023-05-11 10:44:16 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 6500.0 | 6500.0 |
| SMS | G1 | 2023-05-11 10:42:09 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 798.99 | 7989.9 |
| SMS | G1 | 2023-05-11 10:42:09 | UZ7045800008 | OLIM-F XIF OAJ | 11 | 799.0 | 8789.0 |
| SMS | G1 | 2023-05-11 10:31:15 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 5396.99 | 16190.97 |
| SMS | G1 | 2023-05-11 10:29:25 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 5396.99 | 5396.99 |
| SMS | G1 | 2023-05-11 10:25:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 21100 | 0.67 | 14137.0 |
| SMS | G1 | 2023-05-11 10:23:52 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3500.0 | 3500.0 |
| SMS | G1 | 2023-05-11 10:18:13 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.69 | 0.69 |
| SMS | G1 | 2023-05-11 10:16:14 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 799.99 | 799.99 |
| SMS | G1 | 2023-05-11 10:15:27 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 5397.0 | 5397.0 |
| SMS | G1 | 2023-05-11 10:14:58 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.68 | 6.8 |
| SMS | G1 | 2023-05-11 10:14:58 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.67 | 335.0 |
| SMS | G1 | 2023-05-11 10:14:58 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 490 | 0.67 | 328.3 |
| SMS | G1 | 2023-05-11 10:13:52 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 799.99 | 2399.97 |
| SMS | G1 | 2023-05-11 10:12:50 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 755.0 | 5285.0 |
| SMS | G1 | 2023-05-11 10:12:50 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 750.0 | 2250.0 |
| SMS | G1 | 2023-05-11 10:12:50 | UZ7045800008 | OLIM-F XIF OAJ | 92 | 750.0 | 69000.0 |
| SMS | G1 | 2023-05-11 10:12:50 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 750.0 | 7500.0 |
| SMS | G1 | 2023-05-11 10:12:50 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 750.0 | 6000.0 |
| SMS | G1 | 2023-05-11 10:11:37 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.7 | 70.0 |
| SMS | G1 | 2023-05-11 10:10:53 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 799.99 | 1599.98 |
| SMS | G1 | 2023-05-11 10:09:25 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.7 | 700.0 |
| SMS | G1 | 2023-05-11 10:09:14 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 5398.0 | 10796.0 |
| SMS | G1 | 2023-05-11 10:08:49 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 800.0 | 4000.0 |
| SMS | G1 | 2023-05-11 10:06:24 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 5399.0 | 5399.0 |
| SMS | G1 | 2023-05-11 10:03:48 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3950.0 | 3950.0 |
| SMS | G1 | 2023-05-11 10:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.7 | 0.7 |
| SMS | G1 | 2023-05-11 10:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.7 | 1400.0 |