| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-04 16:58:57 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 4 | 1447.05 | 5788.2 |
| SMS | G1 | 2023-05-04 16:58:57 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 5 | 1447.05 | 7235.25 |
| SMS | G1 | 2023-05-04 16:58:56 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 5 | 1447.0 | 7235.0 |
| SMS | G1 | 2023-05-04 16:56:20 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 4000.0 | 4000.0 |
| SMS | G1 | 2023-05-04 16:55:45 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 920.0 | 4600.0 |
| SMS | G1 | 2023-05-04 16:55:41 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 920.0 | 920.0 |
| SMS | G1 | 2023-05-04 16:54:24 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 4 | 1447.05 | 5788.2 |
| SMS | G1 | 2023-05-04 16:54:15 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 939.0 | 5634.0 |
| SMS | G1 | 2023-05-04 16:53:43 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 929.0 | 1858.0 |
| SMS | G1 | 2023-05-04 16:52:38 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 3 | 1447.0 | 4341.0 |
| SMS | G1 | 2023-05-04 16:51:13 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3500.0 | 3500.0 |
| SMS | G1 | 2023-05-04 16:50:25 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1447.0 | 2894.0 |
| SMS | G1 | 2023-05-04 16:49:44 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 4 | 3075.0 | 12300.0 |
| SMS | G1 | 2023-05-04 16:49:44 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 4 | 3075.02 | 12300.08 |
| SMS | G1 | 2023-05-04 16:49:44 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 3075.05 | 3075.05 |
| SMS | G1 | 2023-05-04 16:49:44 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 3075.04 | 3075.04 |
| SMS | G1 | 2023-05-04 16:49:43 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 930.0 | 930.0 |
| SMS | G1 | 2023-05-04 16:49:06 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 850.0 | 2550.0 |
| SMS | G1 | 2023-05-04 16:46:45 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 950.0 | 1900.0 |
| SMS | G1 | 2023-05-04 16:46:30 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 949.0 | 1898.0 |
| SMS | G1 | 2023-05-04 16:44:35 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 950.0 | 950.0 |
| SMS | G1 | 2023-05-04 16:44:32 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 959.6 | 7676.8 |
| SMS | G1 | 2023-05-04 16:44:08 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 958.0 | 1916.0 |
| SMS | G1 | 2023-05-04 16:44:01 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 4 | 750.0 | 3000.0 |
| SMS | G1 | 2023-05-04 16:43:17 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 970.0 | 1940.0 |
| SMS | G1 | 2023-05-04 16:42:25 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 12000 | 0.68 | 8160.0 |
| SMS | G1 | 2023-05-04 16:42:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.63 | 630.0 |
| SMS | G1 | 2023-05-04 16:38:58 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 978.2 | 978.2 |
| SMS | G1 | 2023-05-04 16:36:13 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 978.0 | 3912.0 |
| SMS | G1 | 2023-05-04 16:29:20 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 2400.0 | 2400.0 |
| SMS | G1 | 2023-05-04 16:26:50 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 980.0 | 7840.0 |
| SMS | G1 | 2023-05-04 16:26:50 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 979.99 | 4899.95 |
| SMS | G1 | 2023-05-04 16:26:50 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 980.0 | 1960.0 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.63 | 12600.0 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.62 | 62000.0 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.62 | 310.0 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.6 | 60000.0 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.6 | 600.0 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 250 | 0.67 | 167.5 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.66 | 660.0 |
