| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 861 | 0.65 | 559.65 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 132 | 0.65 | 85.8 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.65 | 1300.0 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.6 | 600.0 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.59 | 11800.0 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.58 | 2900.0 |
| SMS | G1 | 2023-05-04 16:25:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5257 | 0.58 | 3049.06 |
| SMS | G1 | 2023-05-04 16:24:15 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3450.0 | 6900.0 |
| SMS | G1 | 2023-05-04 16:21:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20151 | 0.68 | 13702.68 |
| SMS | G1 | 2023-05-04 16:21:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 279849 | 0.68 | 190297.32 |
| SMS | G1 | 2023-05-04 16:17:53 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.68 | 0.68 |
| SMS | G1 | 2023-05-04 16:15:52 | UZ7045800008 | OLIM-F XIF OAJ | 38 | 982.75 | 37344.5 |
| SMS | G1 | 2023-05-04 16:15:21 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 150 | 0.68 | 102.0 |
| SMS | G1 | 2023-05-04 16:15:15 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 940.0 | 1880.0 |
| SMS | G1 | 2023-05-04 16:14:39 | UZ7045800008 | OLIM-F XIF OAJ | 8 | 984.89 | 7879.12 |
| SMS | G1 | 2023-05-04 16:14:06 | UZ7045800008 | OLIM-F XIF OAJ | 100 | 984.89 | 98489.0 |
| SMS | G1 | 2023-05-04 16:13:25 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 979.0 | 1958.0 |
| SMS | G1 | 2023-05-04 16:12:38 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3400.0 | 3400.0 |
| SMS | G1 | 2023-05-04 16:09:14 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 986.99 | 986.99 |
| SMS | G1 | 2023-05-04 16:07:22 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 987.0 | 4935.0 |
| SMS | G1 | 2023-05-04 16:04:29 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 2750.0 | 2750.0 |
| SMS | G1 | 2023-05-04 16:03:20 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3500.0 | 3500.0 |
| SMS | G1 | 2023-05-04 16:01:58 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 989.0 | 989.0 |
| SMS | G1 | 2023-05-04 15:59:09 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 989.6 | 2968.8 |
| SMS | G1 | 2023-05-04 15:30:52 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 5 | 3000.0 | 15000.0 |
| SMS | G1 | 2023-05-04 15:30:32 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 990.0 | 3960.0 |
| SMS | G1 | 2023-05-04 15:29:14 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 989.0 | 1978.0 |
| SMS | G1 | 2023-05-04 15:26:14 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.68 | 680.0 |
| SMS | G1 | 2023-05-04 15:25:13 | UZ7045800008 | OLIM-F XIF OAJ | 83 | 984.3 | 81696.9 |
| SMS | G1 | 2023-05-04 15:24:47 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 990.0 | 2970.0 |
| SMS | G1 | 2023-05-04 15:24:35 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 984.3 | 1968.6 |
| SMS | G1 | 2023-05-04 15:24:23 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 949.0 | 3796.0 |
| SMS | G1 | 2023-05-04 15:24:23 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 950.0 | 9500.0 |
| SMS | G1 | 2023-05-04 15:22:19 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 948.0 | 1896.0 |
| SMS | G1 | 2023-05-04 15:21:53 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 9000 | 0.68 | 6120.0 |
| SMS | G1 | 2023-05-04 15:17:39 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 900.0 | 1800.0 |
| SMS | G1 | 2023-05-04 15:16:01 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 3075.0 | 3075.0 |
| SMS | G1 | 2023-05-04 15:14:41 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 900.0 | 900.0 |
| SMS | G1 | 2023-05-04 15:11:14 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2023-05-04 15:07:09 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 8500.0 | 8500.0 |
