| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-03 19:15:48 | UZ705056K018 | Buxoro go'sht-sut savdo aksiyadorlik jamiyati ulgurji hududiy baza | 440 | 1800.0 | 792000.0 |
| SMS | G1 | 2023-05-03 19:15:16 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 1 | 6149.48 | 6149.48 |
| SMS | G1 | 2023-05-03 19:09:45 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1500 | 0.67 | 1005.0 |
| SMS | G1 | 2023-05-03 19:03:06 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 2900.0 | 2900.0 |
| SMS | G1 | 2023-05-03 18:57:44 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 840.0 | 840.0 |
| SMS | G1 | 2023-05-03 18:54:49 | UZ7045800008 | OLIM-F XIF OAJ | 150 | 810.0 | 121500.0 |
| SMS | G1 | 2023-05-03 18:51:32 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 801.01 | 3204.04 |
| SMS | G1 | 2023-05-03 18:51:32 | UZ7045800008 | OLIM-F XIF OAJ | 27 | 790.0 | 21330.0 |
| SMS | G1 | 2023-05-03 18:51:32 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 800.0 | 7200.0 |
| SMS | G1 | 2023-05-03 18:51:32 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 800.1 | 8001.0 |
| SMS | G1 | 2023-05-03 18:51:14 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 810.0 | 8100.0 |
| SMS | G1 | 2023-05-03 18:51:14 | UZ7045800008 | OLIM-F XIF OAJ | 100 | 810.0 | 81000.0 |
| SMS | G1 | 2023-05-03 18:51:14 | UZ7045800008 | OLIM-F XIF OAJ | 19 | 806.0 | 15314.0 |
| SMS | G1 | 2023-05-03 18:51:14 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 805.0 | 12075.0 |
| SMS | G1 | 2023-05-03 18:51:14 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 801.01 | 8010.1 |
| SMS | G1 | 2023-05-03 18:51:14 | UZ7045800008 | OLIM-F XIF OAJ | 6 | 801.01 | 4806.06 |
| SMS | G1 | 2023-05-03 18:51:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 6 | 0.67 | 4.02 |
| SMS | G1 | 2023-05-03 18:35:41 | UZ7045800008 | OLIM-F XIF OAJ | 27 | 859.31 | 23201.37 |
| SMS | G1 | 2023-05-03 18:35:15 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 8 | 3000.0 | 24000.0 |
| SMS | G1 | 2023-05-03 18:34:56 | UZ7045800008 | OLIM-F XIF OAJ | 100 | 859.31 | 85931.0 |
| SMS | G1 | 2023-05-03 18:34:49 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 859.31 | 859.31 |
| SMS | G1 | 2023-05-03 18:34:19 | UZ7045800008 | OLIM-F XIF OAJ | 21 | 859.31 | 18045.51 |
| SMS | G1 | 2023-05-03 18:34:08 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3100.0 | 3100.0 |
| SMS | G1 | 2023-05-03 18:33:25 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3750.0 | 7500.0 |
| SMS | G1 | 2023-05-03 18:32:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 117163 | 0.68 | 79670.84 |
| SMS | G1 | 2023-05-03 18:32:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.67 | 67.0 |
| SMS | G1 | 2023-05-03 18:31:57 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 900.0 | 900.0 |
| SMS | G1 | 2023-05-03 18:31:07 | UZ7045800008 | OLIM-F XIF OAJ | 416 | 860.0 | 357760.0 |
| SMS | G1 | 2023-05-03 18:29:51 | UZ7045800008 | OLIM-F XIF OAJ | 30 | 860.0 | 25800.0 |
| SMS | G1 | 2023-05-03 18:29:39 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3100.0 | 3100.0 |
| SMS | G1 | 2023-05-03 18:29:06 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3100.0 | 3100.0 |
| SMS | G1 | 2023-05-03 18:28:39 | UZ7045800008 | OLIM-F XIF OAJ | 11 | 850.0 | 9350.0 |
| SMS | G1 | 2023-05-03 18:28:29 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3100.0 | 3100.0 |
| SMS | G1 | 2023-05-03 18:28:09 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3100.0 | 3100.0 |
| SMS | G1 | 2023-05-03 18:27:31 | UZ7045800008 | OLIM-F XIF OAJ | 150 | 850.0 | 127500.0 |
| SMS | G1 | 2023-05-03 18:27:26 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3100.0 | 3100.0 |
| SMS | G1 | 2023-05-03 18:27:13 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 2 | 4400.0 | 8800.0 |
| SMS | G1 | 2023-05-03 18:26:29 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3100.0 | 3100.0 |
| SMS | G1 | 2023-05-03 18:20:54 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.68 | 3400.0 |
| SMS | G1 | 2023-05-03 18:20:35 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3500.0 | 3500.0 |
