АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-02-21 14:30:51 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2023-02-21 14:13:32 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 4655.0 | 9310.0 |
| SMS | G1 | 2023-02-21 14:13:32 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 58 | 4630.0 | 268540.0 |
| SMS | G1 | 2023-02-21 14:13:32 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 4651.0 | 9302.0 |
| SMS | G1 | 2023-02-21 14:11:24 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 1 | 10500.0 | 10500.0 |
| SMS | G1 | 2023-02-21 14:06:50 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1100 | 0.69 | 759.0 |
| SMS | G1 | 2023-02-21 13:48:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.69 | 690.0 |
| SMS | G1 | 2023-02-21 13:46:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.69 | 0.69 |
| SMS | G1 | 2023-02-21 13:36:49 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 17 | 5000.0 | 85000.0 |
| SMS | G1 | 2023-02-21 13:34:06 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.69 | 690.0 |
| SMS | G1 | 2023-02-21 13:33:19 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2100 | 0.69 | 1449.0 |
| SMS | G1 | 2023-02-21 13:12:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 54771 | 0.7 | 38339.7 |
| SMS | G1 | 2023-02-21 13:12:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 229 | 0.69 | 158.01 |
| SMS | G1 | 2023-02-21 13:08:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 199771 | 0.69 | 137841.99 |
| SMS | G1 | 2023-02-21 13:08:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 71229 | 0.69 | 49148.01 |
| SMS | G1 | 2023-02-21 12:54:21 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 2 | 5000.0 | 10000.0 |
| SMS | G1 | 2023-02-21 12:14:21 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.68 | 68000.0 |
| SMS | G1 | 2023-02-21 11:25:56 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 3 | 5000.0 | 15000.0 |
| SMS | G1 | 2023-02-21 11:24:27 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 4970.0 | 24850.0 |
| SMS | G1 | 2023-02-21 11:16:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.69 | 0.69 |
| SMS | G1 | 2023-02-21 11:14:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.69 | 69.0 |
| SMS | G1 | 2023-02-21 11:11:36 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.69 | 6900.0 |
| SMS | G1 | 2023-02-21 11:07:39 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 11 | 4999.99 | 54999.89 |
| SMS | G1 | 2023-02-21 11:07:39 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 89 | 5000.0 | 445000.0 |
| SMS | G1 | 2023-02-21 10:53:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 170 | 0.69 | 117.3 |
| SMS | G1 | 2023-02-21 10:52:25 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.69 | 345.0 |
| SMS | G1 | 2023-02-21 10:25:53 | UZ7018670008 | Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati | 54837 | 27150.0 | 1488824550.0 |
| SMS | G1 | 2023-02-21 10:01:45 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2023-02-21 10:01:24 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 6288.0 | 31440.0 |
| SMS | G1 | 2023-02-21 10:00:50 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 15000 | 0.69 | 10350.0 |
| SMS | G1 | 2023-02-20 14:59:47 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 5 | 36000.0 | 180000.0 |
| SMS | G1 | 2023-02-20 14:39:11 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.69 | 69000.0 |
| SMS | G1 | 2023-02-20 14:09:25 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 4 | 4999.99 | 19999.96 |
| SMS | G1 | 2023-02-20 14:03:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.69 | 3450.0 |
| SMS | G1 | 2023-02-20 13:37:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.69 | 690.0 |
| SMS | G1 | 2023-02-20 13:19:53 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2023-02-20 13:12:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.69 | 69000.0 |
| SMS | G1 | 2023-02-20 13:01:07 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2023-02-20 12:48:06 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1025 | 0.69 | 707.25 |
| SMS | G1 | 2023-02-20 12:44:17 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 50 | 5500.0 | 275000.0 |
Наши контакты
Мы в социальных сетях