АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-02-20 10:01:11 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 250000 | 0.69 | 172500.0 |
| SMS | G1 | 2023-02-20 10:01:11 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1380 | 0.69 | 952.2 |
| SMS | G1 | 2023-02-20 10:01:11 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 400 | 0.69 | 276.0 |
| SMS | G1 | 2023-02-17 16:02:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 130000 | 0.7 | 91000.0 |
| SMS | G1 | 2023-02-17 16:02:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 6000 | 0.7 | 4200.0 |
| SMS | G1 | 2023-02-17 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3000 | 0.7 | 2100.0 |
| SMS | G1 | 2023-02-17 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2500 | 0.7 | 1750.0 |
| SMS | G1 | 2023-02-17 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 84 | 0.7 | 58.8 |
| SMS | G1 | 2023-02-17 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 6500 | 0.7 | 4550.0 |
| SMS | G1 | 2023-02-17 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.7 | 350.0 |
| SMS | G1 | 2023-02-17 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.7 | 0.7 |
| SMS | G1 | 2023-02-17 15:24:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.7 | 7.0 |
| SMS | G1 | 2023-02-17 15:19:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4 | 0.7 | 2.8 |
| SMS | G1 | 2023-02-17 15:12:33 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 202 | 0.7 | 141.4 |
| SMS | G1 | 2023-02-17 15:10:22 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.7 | 1400.0 |
| SMS | G1 | 2023-02-17 15:09:53 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5500 | 0.7 | 3850.0 |
| SMS | G1 | 2023-02-17 15:07:14 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.7 | 14000.0 |
| SMS | G1 | 2023-02-17 15:06:39 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4200.01 | 4200.01 |
| SMS | G1 | 2023-02-17 14:56:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.7 | 14000.0 |
| SMS | G1 | 2023-02-17 14:55:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50000 | 0.7 | 35000.0 |
| SMS | G1 | 2023-02-17 14:52:10 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 100 | 3600.0 | 360000.0 |
| SMS | G1 | 2023-02-17 14:50:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50000 | 0.7 | 35000.0 |
| SMS | G1 | 2023-02-17 14:46:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.7 | 70000.0 |
| SMS | G1 | 2023-02-17 14:43:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.7 | 7000.0 |
| SMS | G1 | 2023-02-17 14:42:45 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.7 | 7000.0 |
| SMS | G1 | 2023-02-17 14:37:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2500 | 0.7 | 1750.0 |
| SMS | G1 | 2023-02-17 14:37:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 123578 | 0.71 | 87740.38 |
| SMS | G1 | 2023-02-17 14:37:49 | UZ7057171009 | HUMANS COMPANIES Aksiyadorlik jamiyati | 1 | 1000000.0 | 1000000.0 |
| SMS | G1 | 2023-02-17 13:10:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.87 | 0.87 |
| SMS | G1 | 2023-02-17 12:49:53 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.87 | 870.0 |
| SMS | G1 | 2023-02-17 11:59:52 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.87 | 0.87 |
| SMS | G1 | 2023-02-17 10:46:50 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 199 | 3600.0 | 716400.0 |
| SMS | G1 | 2023-02-17 10:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1500 | 0.89 | 1335.0 |
| SMS | G1 | 2023-02-17 10:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 800 | 0.89 | 712.0 |
| SMS | G1 | 2023-02-16 16:02:01 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2023-02-16 15:29:56 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 15 | 4000.0 | 60000.0 |
| SMS | G1 | 2023-02-16 15:29:56 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 4001.01 | 40010.1 |
| SMS | G1 | 2023-02-16 15:29:56 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 200 | 4001.01 | 800202.0 |
| SMS | G1 | 2023-02-16 15:29:56 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 11 | 4000.0 | 44000.0 |
| SMS | G1 | 2023-02-16 15:28:32 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 800 | 4500.0 | 3600000.0 |
Наши контакты
Мы в социальных сетях