Yopilish narxi : 72.97
So'nggi bitim narxi : 72.88 ( ▼ 0.09 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( ▲ 99.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 702 ( ▼ 137.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 500 ( ▲ 100.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 234 ( ▼ 26.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.73 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 489 ( ▲ 89.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 72.97
So'nggi bitim narxi : 72.88 ( ▼ 0.09 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( ▲ 99.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 702 ( ▼ 137.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 500 ( ▲ 100.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 234 ( ▼ 26.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.73 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 489 ( ▲ 89.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-02-18 16:04:12 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 19.0 19.0
SMS G1 2022-02-18 16:03:26 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2000 10.0 20000.0
SMS G1 2022-02-18 15:57:08 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2022-02-18 15:56:55 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 19.0 19.0
SMS G1 2022-02-18 15:11:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 12.98 649.0
SMS G1 2022-02-18 15:07:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 27 12.95 349.65
SMS G1 2022-02-18 15:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 46 12.98 597.08
SMS G1 2022-02-18 15:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 27 12.98 350.46
SMS G1 2022-02-18 15:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 27 12.98 350.46
SMS G1 2022-02-17 21:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 797 11.0 8767.0
SMS G1 2022-02-17 20:17:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 10000.0 50000.0
SMS G1 2022-02-17 20:17:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 10000.0 60000.0
SMS G1 2022-02-17 20:14:25 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 9200.0 184000.0
SMS G1 2022-02-17 19:51:09 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 69 9200.0 634800.0
SMS G1 2022-02-17 19:40:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 9200.0 55200.0
SMS G1 2022-02-17 19:40:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 50 9200.0 460000.0
SMS G1 2022-02-17 19:40:28 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 9200.01 36800.04
SMS G1 2022-02-17 19:05:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 300 9200.0 2760000.0
SMS G1 2022-02-17 19:05:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 9200.01 404800.44
SMS G1 2022-02-17 19:04:48 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 9202.01 46010.05
SMS G1 2022-02-17 19:04:39 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 9202.02 184040.4
SMS G1 2022-02-17 19:04:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 9202.03 101222.33
SMS G1 2022-02-17 19:04:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 9202.03 92020.3
SMS G1 2022-02-17 19:04:28 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 9250.0 74000.0
SMS G1 2022-02-17 19:04:14 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 9250.01 37000.04
SMS G1 2022-02-17 18:51:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2022-02-17 18:47:48 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 79 40000.0 3160000.0
SMS G1 2022-02-17 18:46:34 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 40000.0 4000000.0
SMS G1 2022-02-17 18:45:26 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 40000.0 3200000.0
SMS G1 2022-02-17 18:44:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 720 40000.0 28800000.0
SMS G1 2022-02-17 18:44:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 25 40000.0 1000000.0
SMS G1 2022-02-17 18:44:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 7 40000.01 280000.07
SMS G1 2022-02-17 18:44:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 24 40000.0 960000.0
SMS G1 2022-02-17 18:44:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 40000.0 120000.0
SMS G1 2022-02-17 18:44:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 21 40000.0 840000.0
SMS G1 2022-02-17 18:20:55 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 11 1000.0 11000.0
SMS G1 2022-02-17 18:19:42 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 25 500.0 12500.0
SMS G1 2022-02-17 18:19:29 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2022-02-17 18:19:16 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 1000.0 4000.0
SMS G1 2022-02-17 18:19:00 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 11 1000.0 11000.0