Yopilish narxi : 72.97
So'nggi bitim narxi : 72.88 ( ▼ 0.09 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( ▲ 99.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 750 ( ▼ 89.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 485 ( ▲ 85.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 244 ( ▼ 16.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.72 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 435 ( ▲ 35.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 72.97
So'nggi bitim narxi : 72.88 ( ▼ 0.09 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( ▲ 99.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 750 ( ▼ 89.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 485 ( ▲ 85.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 244 ( ▼ 16.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.72 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 435 ( ▲ 35.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-10-11 15:48:23 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 14000.0 140000.0
SMS G1 2021-10-11 15:48:23 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 14999.0 149990.0
SMS G1 2021-10-11 15:48:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 13989.97 69949.85
SMS G1 2021-10-11 15:48:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 174 13989.98 2434256.52
SMS G1 2021-10-11 15:44:19 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2021-10-11 15:07:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 13999.99 13999.99
SMS G1 2021-10-08 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 71 64000.0 4544000.0
SMS G1 2021-10-08 20:24:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 70 64000.0 4480000.0
SMS G1 2021-10-08 19:26:37 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 62000.0 682000.0
SMS G1 2021-10-08 19:19:36 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 1000 500.0 500000.0
SMS G1 2021-10-08 17:19:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 12500.0 137500.0
SMS G1 2021-10-08 17:19:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 12500.0 112500.0
SMS G1 2021-10-08 17:01:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-08 16:22:56 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 12100.01 242000.2
SMS G1 2021-10-08 15:23:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 123 12000.0 1476000.0
SMS G1 2021-10-08 15:02:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 700.0 700.0
SMS G1 2021-10-08 15:02:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 700.0 700.0
SMS G1 2021-10-08 15:02:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 196 700.0 137200.0
SMS G1 2021-10-07 20:15:12 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2021-10-07 20:12:48 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2021-10-07 20:11:12 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2021-10-07 20:00:06 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 12999.0 259980.0
SMS G1 2021-10-07 19:58:27 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-10-07 19:40:38 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2021-10-07 19:40:29 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 195 999.99 194998.05
SMS G1 2021-10-07 19:34:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 12999.0 64995.0
SMS G1 2021-10-07 17:35:53 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2500.0 10000.0
SMS G1 2021-10-07 17:34:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 12700.0 38100.0
SMS G1 2021-10-07 16:44:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 12700.0 127000.0
SMS G1 2021-10-07 16:44:09 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2000 40400.0 80800000.0
SMS G1 2021-10-07 16:44:09 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 40 40400.0 1616000.0
SMS G1 2021-10-07 15:34:07 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 73 1200.0 87600.0
SMS G1 2021-10-07 15:32:47 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 202 1000.0 202000.0
SMS G1 2021-10-07 15:30:34 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 800 1200.0 960000.0
SMS G1 2021-10-07 15:15:07 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 600 40400.0 24240000.0
SMS G1 2021-10-07 15:14:12 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 600 40400.0 24240000.0
SMS G1 2021-10-07 15:13:29 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1800 40400.0 72720000.0
SMS G1 2021-10-07 15:12:49 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2400 40400.0 96960000.0
SMS G1 2021-10-07 15:11:46 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 3600 40400.0 145440000.0
SMS G1 2021-10-07 15:11:29 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 5160 40400.0 208464000.0