Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( ▲ 1.3 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( ▼ 249.99 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( ▼ 20.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( ▲ 13.99 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( ▲ 3.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( ▲ 59.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( ▲ 1.3 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( ▼ 249.99 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( ▼ 20.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( ▲ 13.99 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( ▲ 3.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( ▲ 59.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-11-02 18:59:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 63000.0 1260000.0
SMS G1 2021-11-02 18:10:39 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2021-11-02 18:07:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 63000.0 252000.0
SMS G1 2021-11-02 16:27:04 UZ7023080003 Juma paxta zavodi aksiyadorlik jamiyati 240 2050.0 492000.0
SMS G1 2021-11-02 15:26:29 UZ7056840018 TOP ASSIST aksiyadorlik jamiyati 1689999750 1.01 1706899747.5
SMS G1 2021-11-01 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 63900.0 63900.0
SMS G1 2021-11-01 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 13497.0 26994.0
SMS G1 2021-11-01 18:23:32 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 6 1000.0 6000.0
SMS G1 2021-11-01 17:39:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 12699.99 63499.95
SMS G1 2021-11-01 17:39:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 24 12690.0 304560.0
SMS G1 2021-11-01 17:38:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12690.0 12690.0
SMS G1 2021-11-01 16:21:04 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 4 40400.0 161600.0
SMS G1 2021-11-01 16:20:16 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 40 40400.0 1616000.0
SMS G1 2021-11-01 16:08:05 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2021-11-01 15:30:25 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1320 40400.0 53328000.0
SMS G1 2021-11-01 15:30:25 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 4000 40400.0 161600000.0
SMS G1 2021-11-01 15:30:25 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 240 40400.0 9696000.0
SMS G1 2021-11-01 15:30:25 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2400 40400.0 96960000.0
SMS G1 2021-11-01 15:30:25 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 480 40400.0 19392000.0
SMS G1 2021-11-01 15:30:25 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 240 40400.0 9696000.0
SMS G1 2021-11-01 15:30:24 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2118 40400.0 85567200.0
SMS G1 2021-11-01 15:30:24 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2400 40400.0 96960000.0
SMS G1 2021-11-01 15:30:24 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 360 40400.0 14544000.0
SMS G1 2021-11-01 15:30:24 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 360 40400.0 14544000.0
SMS G1 2021-11-01 15:30:24 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 7440 40400.0 300576000.0
SMS G1 2021-10-29 21:02:00 UZ7043950003 Toshkent mexanika zavodi aksiyadorlik jamiyati 18 4000.0 72000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 256 5000.0 1280000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 736 5000.0 3680000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 672 5000.0 3360000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 224 5000.0 1120000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 64 5000.0 320000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 608 5000.0 3040000.0
SMS G1 2021-10-29 21:02:00 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 96 5000.0 480000.0
SMS G1 2021-10-29 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 64000.0 320000.0
SMS G1 2021-10-29 20:28:44 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 848 5000.0 4240000.0
SMS G1 2021-10-29 20:28:33 UZ7043950003 Toshkent mexanika zavodi aksiyadorlik jamiyati 27 4000.0 108000.0
SMS G1 2021-10-29 20:28:33 UZ7043950003 Toshkent mexanika zavodi aksiyadorlik jamiyati 15 4000.0 60000.0
SMS G1 2021-10-29 20:25:24 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 320 5000.0 1600000.0
SMS G1 2021-10-29 20:12:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 41 1650.0 67650.0
SMS G1 2021-10-29 20:09:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 58 1650.0 95700.0