Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( ▼ 1.76 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( ▲ 3.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( ▼ 25.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( ▼ 0.43 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( ▲ 19.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( ▼ 1.76 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( ▲ 3.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( ▼ 25.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( ▼ 0.43 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( ▲ 19.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-03-18 19:29:44 UZ7012540009 Toshkent qishloq xo'jalik mahsulotlari ulgurji bozori aksiyadorlik jamiyati 14000 1480.0 20720000.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 28010.0 140050.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 28000.01 112000.04
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 28000.01 140000.05
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 28010.0 56020.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 36 28000.0 1008000.0
SMS G1 2022-03-18 18:19:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 48 28000.0 1344000.0
SMS G1 2022-03-18 17:44:36 UZ7005280001 O'zbekiston pochtasi aksiyadorlik jamiyati 18 1905.0 34290.0
SMS G1 2022-03-18 16:22:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 66 28000.01 1848000.66
SMS G1 2022-03-18 16:22:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 74 28000.0 2072000.0
SMS G1 2022-03-18 16:17:59 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 28000.0 2240000.0
SMS G1 2022-03-18 16:16:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 28000.0 1120000.0
SMS G1 2022-03-18 16:15:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 15 28001.0 420015.0
SMS G1 2022-03-18 16:15:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 27 28000.0 756000.0
SMS G1 2022-03-18 16:15:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 58 28000.0 1624000.0
SMS G1 2022-03-18 16:12:48 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 28000.0 1120000.0
SMS G1 2022-03-18 16:11:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 28000.0 2240000.0
SMS G1 2022-03-18 16:10:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 60 28000.0 1680000.0
SMS G1 2022-03-18 16:08:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 28010.0 140050.0
SMS G1 2022-03-18 16:08:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 28000.01 56000.02
SMS G1 2022-03-18 16:08:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 93 28000.0 2604000.0
SMS G1 2022-03-18 15:06:18 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 1500 2000.0 3000000.0
SMS G1 2022-03-18 15:05:23 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 743 4000.0 2972000.0
SMS G1 2022-03-17 20:26:59 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 7500.0 52500.0
SMS G1 2022-03-17 20:19:12 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 29000.0 87000.0
SMS G1 2022-03-17 18:23:39 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 120 7500.0 900000.0
SMS G1 2022-03-17 17:06:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 6 7500.0 45000.0
SMS G1 2022-03-17 15:47:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 255 28000.0 7140000.0
SMS G1 2022-03-17 15:46:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 28000.01 56000.02
SMS G1 2022-03-17 15:37:56 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 17 29000.0 493000.0
SMS G1 2022-03-17 15:34:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 28000.01 280000.1
SMS G1 2022-03-17 15:34:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 28000.01 56000.02
SMS G1 2022-03-16 21:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 75 1500.0 112500.0
SMS G1 2022-03-16 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 8000.0 88000.0
SMS G1 2022-03-16 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 8000.0 40000.0
SMS G1 2022-03-16 20:05:55 UZ7000150001 Navoisavdo aksiyadorlik jamiyati 16353 1000.0 16353000.0
SMS G1 2022-03-16 19:10:12 UZ7007330002 Aksiyadorlik jamiyati shaklidagi Uzsalaman O'zbekiston - Germaniya qo'shma korxonasi 1867 7401.0 13817667.0
SMS G1 2022-03-16 18:41:04 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 100 10.0 1000.0
SMS G1 2022-03-16 18:25:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 28000.0 2800000.0
SMS G1 2022-03-16 18:24:48 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 28000.0 2240000.0