Yopilish narxi : 74.18
So'nggi bitim narxi : 73.5 ( ▼ 0.68 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 5 850
So'nggi bitim narxi : 5 906 ( ▲ 56.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 730
So'nggi bitim narxi : 3 840 ( ▲ 110.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 498.99
So'nggi bitim narxi : 2 493 ( ▼ 5.99 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 247
So'nggi bitim narxi : 1 245 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.71
So'nggi bitim narxi : 32.1 ( ▼ 0.61 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 90 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 494
So'nggi bitim narxi : 8 480 ( ▼ 14.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.07 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 74.18
So'nggi bitim narxi : 73.5 ( ▼ 0.68 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 5 850
So'nggi bitim narxi : 5 906 ( ▲ 56.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 730
So'nggi bitim narxi : 3 840 ( ▲ 110.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 498.99
So'nggi bitim narxi : 2 493 ( ▼ 5.99 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 247
So'nggi bitim narxi : 1 245 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.71
So'nggi bitim narxi : 32.1 ( ▼ 0.61 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 90 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 494
So'nggi bitim narxi : 8 480 ( ▼ 14.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.07 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-12-24 16:59:56 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 230000.0 230000.0
SMS G1 2021-12-24 16:49:23 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 218 1600.0 348800.0
SMS G1 2021-12-24 15:47:03 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 0.13 0.13
SMS G1 2021-12-24 15:11:50 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 11999.99 23999.98
SMS G1 2021-12-23 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 9500.01 9500.01
SMS G1 2021-12-23 19:11:24 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2 39500.0 79000.0
SMS G1 2021-12-23 16:55:57 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2918 42000.0 122556000.0
SMS G1 2021-12-23 16:29:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 42000.0 420000.0
SMS G1 2021-12-23 16:29:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 42000.0 4200000.0
SMS G1 2021-12-23 16:23:15 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 19 42000.0 798000.0
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 42005.01 42005.01
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 42005.01 210025.05
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 42005.01 168020.04
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 42005.0 4200500.0
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 42000.01 42000.01
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 42100.0 84200.0
SMS G1 2021-12-23 16:16:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1000 42000.0 42000000.0
SMS G1 2021-12-23 15:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 0.09 0.09
SMS G1 2021-12-23 15:00:57 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 53000.0 53000.0
SMS G1 2021-12-22 21:02:00 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2 39500.0 79000.0
SMS G1 2021-12-22 20:23:36 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 320 1450.0 464000.0
SMS G1 2021-12-22 19:57:05 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 20 40000.0 800000.0
SMS G1 2021-12-22 19:56:55 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 5 39500.0 197500.0
SMS G1 2021-12-22 19:56:55 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 15 40000.0 600000.0
SMS G1 2021-12-22 19:40:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 9000.01 27000.03
SMS G1 2021-12-22 19:40:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 9000.01 900001.0
SMS G1 2021-12-22 19:40:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 83 9000.01 747000.83
SMS G1 2021-12-22 19:40:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 10000.0 110000.0
SMS G1 2021-12-22 19:40:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 9999.0 89991.0
SMS G1 2021-12-22 18:40:51 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 252 4500.0 1134000.0
SMS G1 2021-12-22 18:40:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 43000.0 172000.0
SMS G1 2021-12-22 18:40:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 26 42003.0 1092078.0
SMS G1 2021-12-22 18:05:52 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 5 39500.0 197500.0
SMS G1 2021-12-22 17:27:36 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 5 39500.0 197500.0
SMS G1 2021-12-22 16:31:50 UZ7036730008 Tashgiprogor aksiyadorlik jamiyati 170 10000.0 1700000.0
SMS G1 2021-12-22 16:31:50 UZ7036730008 Tashgiprogor aksiyadorlik jamiyati 79 10000.0 790000.0
SMS G1 2021-12-22 15:35:40 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 10 40000.0 400000.0
SMS G1 2021-12-22 15:21:45 UZ7042330009 Foykon aksiyadorlik jamiyati 8 2000.0 16000.0
SMS G1 2021-12-22 15:21:34 UZ7042330009 Foykon aksiyadorlik jamiyati 22 2000.0 44000.0
SMS G1 2021-12-22 15:13:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 52999.0 52999.0