Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-03-14 16:04:24 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1000 8.0 8000.0
SMS G1 2022-03-14 15:52:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 30000.0 30000.0
SMS G1 2022-03-14 15:51:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-03-14 15:46:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 30000.0 30000.0
SMS G1 2022-03-14 15:45:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-03-14 15:45:34 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-03-14 15:45:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-03-14 15:43:39 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-03-14 15:43:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:42:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 15 30000.0 450000.0
SMS G1 2022-03-14 15:41:26 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:41:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 30 30000.0 900000.0
SMS G1 2022-03-14 15:40:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:40:07 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:39:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 30000.0 60000.0
SMS G1 2022-03-14 15:38:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:33:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 31000.0 155000.0
SMS G1 2022-03-14 15:33:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 111 30001.0 3330111.0
SMS G1 2022-03-14 15:33:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 500 30000.0 15000000.0
SMS G1 2022-03-14 15:22:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 30000.0 120000.0
SMS G1 2022-03-14 15:21:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 30000.01 120000.04
SMS G1 2022-03-14 15:21:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:21:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 496 30000.0 14880000.0
SMS G1 2022-03-14 15:19:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 30000.01 30000.01
SMS G1 2022-03-14 15:18:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 38000.0 38000.0
SMS G1 2022-03-14 15:07:59 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 300 33000.0 9900000.0
SMS G1 2022-03-14 15:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 10000 8.0 80000.0
SMS G1 2022-03-14 15:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 395 35000.0 13825000.0
SMS G1 2022-03-14 15:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 35000.0 175000.0
SMS G1 2022-03-14 15:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 35000.0 175000.0
SMS G1 2022-03-11 18:55:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 2.5 2.5
SMS G1 2022-03-11 18:36:19 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 130 1500.0 195000.0
SMS G1 2022-03-11 15:38:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 350 35000.0 12250000.0
SMS G1 2022-03-11 15:10:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 350 35000.0 12250000.0
SMS G1 2022-03-11 15:10:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 35000.01 105000.03
SMS G1 2022-03-11 15:08:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 35000.01 105000.03
SMS G1 2022-03-10 21:02:02 UZ7042330009 Foykon aksiyadorlik jamiyati 22 3000.0 66000.0
SMS G1 2022-03-10 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 8050.01 40250.05
SMS G1 2022-03-10 18:13:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 38000.0 190000.0
SMS G1 2022-03-10 17:50:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 38000.0 152000.0