Yopilish narxi : 72.5
So'nggi bitim narxi : 76.97 ( ▲ 0.36 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 650 ( ▼ 349.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 700 ( ▼ 100.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 486 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 240 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.2 ( ▼ 1.15 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 496.95 ( ▲ 46.94 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 76.97 ( ▲ 0.36 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 650 ( ▼ 349.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 700 ( ▼ 100.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 486 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 240 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.2 ( ▼ 1.15 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 496.95 ( ▲ 46.94 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-10-08 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 71 64000.0 4544000.0
SMS G1 2021-10-08 20:24:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 70 64000.0 4480000.0
SMS G1 2021-10-08 19:26:37 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 62000.0 682000.0
SMS G1 2021-10-08 19:19:36 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 1000 500.0 500000.0
SMS G1 2021-10-08 17:19:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 12500.0 137500.0
SMS G1 2021-10-08 17:19:33 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 12500.0 112500.0
SMS G1 2021-10-08 17:01:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 12500.0 12500.0
SMS G1 2021-10-08 16:22:56 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 12100.01 242000.2
SMS G1 2021-10-08 15:23:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 123 12000.0 1476000.0
SMS G1 2021-10-08 15:02:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 700.0 700.0
SMS G1 2021-10-08 15:02:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 700.0 700.0
SMS G1 2021-10-08 15:02:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 196 700.0 137200.0
SMS G1 2021-10-07 20:15:12 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2021-10-07 20:12:48 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2021-10-07 20:11:12 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2021-10-07 20:00:06 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 20 12999.0 259980.0
SMS G1 2021-10-07 19:58:27 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-10-07 19:40:38 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2021-10-07 19:40:29 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 195 999.99 194998.05
SMS G1 2021-10-07 19:34:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 12999.0 64995.0
SMS G1 2021-10-07 17:35:53 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2500.0 10000.0
SMS G1 2021-10-07 17:34:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 12700.0 38100.0
SMS G1 2021-10-07 16:44:51 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 12700.0 127000.0
SMS G1 2021-10-07 16:44:09 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2000 40400.0 80800000.0
SMS G1 2021-10-07 16:44:09 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 40 40400.0 1616000.0
SMS G1 2021-10-07 15:34:07 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 73 1200.0 87600.0
SMS G1 2021-10-07 15:32:47 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 202 1000.0 202000.0
SMS G1 2021-10-07 15:30:34 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 800 1200.0 960000.0
SMS G1 2021-10-07 15:15:07 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 600 40400.0 24240000.0
SMS G1 2021-10-07 15:14:12 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 600 40400.0 24240000.0
SMS G1 2021-10-07 15:13:29 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1800 40400.0 72720000.0
SMS G1 2021-10-07 15:12:49 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 2400 40400.0 96960000.0
SMS G1 2021-10-07 15:11:46 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 3600 40400.0 145440000.0
SMS G1 2021-10-07 15:11:29 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 5160 40400.0 208464000.0
SMS G1 2021-10-06 19:13:18 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 13649.99 136499.9
SMS G1 2021-10-06 18:39:19 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 15 260000.0 3900000.0
SMS G1 2021-10-06 18:30:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 13650.0 95550.0
SMS G1 2021-10-06 18:30:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 13500.0 135000.0
SMS G1 2021-10-06 18:30:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 13499.99 67499.95
SMS G1 2021-10-06 18:30:36 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 13649.99 300299.78