Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-04-20 15:12:55 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 38 830.0 31540.0
SMS G1 2021-04-20 15:12:35 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 38 830.0 31540.0
SMS G1 2021-04-20 15:12:10 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 38 830.0 31540.0
SMS G1 2021-04-20 15:11:51 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 38 830.0 31540.0
SMS G1 2021-04-20 15:11:33 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 43 830.0 35690.0
SMS G1 2021-04-20 15:11:06 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 51 830.0 42330.0
SMS G1 2021-04-20 15:10:23 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 57 830.0 47310.0
SMS G1 2021-04-20 15:09:56 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 57 830.0 47310.0
SMS G1 2021-04-20 15:09:52 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 76 830.0 63080.0
SMS G1 2021-04-20 15:09:46 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 159 830.0 131970.0
SMS G1 2021-04-20 15:09:42 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 146 830.0 121180.0
SMS G1 2021-04-20 15:09:41 UZ702916K016 O'zElektroterm aksiyadorlik jamiyati 476 830.0 395080.0
SMS G1 2021-04-19 19:26:16 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 19000.0 19000.0
SMS G1 2021-04-19 17:14:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 16555.0 182105.0
SMS G1 2021-04-19 17:14:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 16555.01 16555.01
SMS G1 2021-04-19 17:14:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 16556.0 331120.0
SMS G1 2021-04-19 17:14:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 20000.0 100000.0
SMS G1 2021-04-19 16:18:43 UZ701620K015 Toshkent yog'-moy kombinati aksiyadorlik jamiyati 58 2200.0 127600.0
SMS G1 2021-04-16 20:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 20 300000.0 6000000.0
SMS G1 2021-04-16 20:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 6 300000.0 1800000.0
SMS G1 2021-04-16 20:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 300000.0 1200000.0
SMS G1 2021-04-16 20:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 300000.0 1200000.0
SMS G1 2021-04-16 20:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 15 300000.0 4500000.0
SMS G1 2021-04-16 20:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 6 300000.0 1800000.0
SMS G1 2021-04-16 20:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 10 300000.0 3000000.0
SMS G1 2021-04-16 20:02:01 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 300000.0 1500000.0
SMS G1 2021-04-16 19:21:08 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 870 1320.0 1148400.0
SMS G1 2021-04-16 19:19:25 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 200 1600.0 320000.0
SMS G1 2021-04-16 19:16:50 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 305 1450.0 442250.0
SMS G1 2021-04-16 19:12:35 UZ7056690017 TREST-12 aksiyadorlik jamiyati 48 5000.0 240000.0
SMS G1 2021-04-16 19:03:16 UZ7055560005 Invest Finance Bank aksiyadorlik jamiyati 960000 1000.0 960000000.0
SMS G1 2021-04-16 17:51:29 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 500 1950.0 975000.0
SMS G1 2021-04-16 17:40:41 UZ7056690017 TREST-12 aksiyadorlik jamiyati 100 5000.0 500000.0
SMS G1 2021-04-16 17:23:31 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 195 1950.0 380250.0
SMS G1 2021-04-16 17:17:40 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 260 2000.0 520000.0
SMS G1 2021-04-16 16:25:35 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 1000 507.37 507370.0
SMS G1 2021-04-16 16:19:08 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 130 2000.0 260000.0
SMS G1 2021-04-16 15:08:55 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-04-15 20:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 1825.0 9125.0
SMS G1 2021-04-15 17:55:55 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1100.0 1100.0