Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-08 20:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 264 200000.0 52800000.0
SMS G1 2020-07-08 19:20:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-07-08 19:15:30 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-08 19:04:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 86 200000.0 17200000.0
SMS G1 2020-07-08 18:59:46 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 35 200000.0 7000000.0
SMS G1 2020-07-08 18:35:32 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0
SMS G1 2020-07-08 18:27:10 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 188 200000.0 37600000.0
SMS G1 2020-07-08 18:20:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 270 200000.0 54000000.0
SMS G1 2020-07-08 18:11:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 1678 200000.0 335600000.0
SMS G1 2020-07-08 18:07:32 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 159 200000.0 31800000.0
SMS G1 2020-07-08 17:58:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 98 200000.0 19600000.0
SMS G1 2020-07-08 17:51:19 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 668 200000.0 133600000.0
SMS G1 2020-07-08 17:22:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8505.0 17010.0
SMS G1 2020-07-08 17:21:33 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 25 8755.0 218875.0
SMS G1 2020-07-08 17:21:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 95 8760.0 832200.0
SMS G1 2020-07-08 17:20:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 88 200000.0 17600000.0
SMS G1 2020-07-08 16:39:29 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 98 200000.0 19600000.0
SMS G1 2020-07-08 16:25:17 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 900 200000.0 180000000.0
SMS G1 2020-07-08 16:13:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 2184 200000.0 436800000.0
SMS G1 2020-07-08 15:01:06 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 755.0 3775.0
SMS G1 2020-07-08 15:00:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 755.0 15100.0
SMS G1 2020-07-07 19:00:04 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 750 200000.0 150000000.0
SMS G1 2020-07-07 18:36:53 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 5489 200000.0 1097800000.0
SMS G1 2020-07-07 17:59:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 829 200000.0 165800000.0
SMS G1 2020-07-07 17:25:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 5095 200000.0 1019000000.0
SMS G1 2020-07-07 16:57:11 UZ7011280003 Karbonat aksiyadorlik jamiyati 20 5100.0 102000.0
SMS G1 2020-07-07 16:57:07 UZ7011280003 Karbonat aksiyadorlik jamiyati 30 5100.0 153000.0
SMS G1 2020-07-07 16:57:01 UZ7011280003 Karbonat aksiyadorlik jamiyati 40 5100.0 204000.0
SMS G1 2020-07-07 16:56:56 UZ7011280003 Karbonat aksiyadorlik jamiyati 120 5100.0 612000.0
SMS G1 2020-07-07 16:28:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 14 200000.0 2800000.0
SMS G1 2020-07-07 15:05:14 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 950.0 9500.0
SMS G1 2020-07-07 15:01:26 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 955.0 4775.0
SMS G1 2020-07-06 17:49:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 905.0 905.0
SMS G1 2020-07-06 16:56:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8501.0 17002.0
SMS G1 2020-07-06 15:51:02 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1350.0 1350.0
SMS G1 2020-07-06 15:04:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 902.0 18040.0
SMS G1 2020-07-03 19:15:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 901.0 901.0
SMS G1 2020-07-03 15:30:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2020-07-02 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2020-07-02 20:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1000.0 10000.0