Yopilish narxi : 72.5
So'nggi bitim narxi : 72.05 ( ▼ 4.56 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 750 ( ▼ 50.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( ▲ 3.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 238 ( ▼ 2.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.35 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 489 ( ▲ 38.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.04 ( ▲ 0.04 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72.05 ( ▼ 4.56 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 750 ( ▼ 50.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( ▲ 3.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 238 ( ▼ 2.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.35 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 489 ( ▲ 38.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.04 ( ▲ 0.04 )
So'nggi bitim sanasi : 23.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-08-03 17:47:22 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-08-03 17:45:56 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 56 200000.0 11200000.0
SMS G1 2020-08-03 17:44:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-08-03 17:43:24 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-08-03 17:40:32 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-08-03 17:39:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-08-03 17:38:06 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-08-03 17:14:15 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-08-03 17:07:26 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 75 200000.0 15000000.0
SMS G1 2020-08-03 17:05:56 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 130 200000.0 26000000.0
SMS G1 2020-08-03 17:04:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-08-03 17:02:55 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-08-03 16:39:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 15000.0 15000.0
SMS G1 2020-08-03 16:39:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 14999.0 14999.0
SMS G1 2020-08-03 16:02:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 14000.0 14000.0
SMS G1 2020-08-03 15:17:06 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1999.0 1999.0
SMS G1 2020-08-03 15:09:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1999.0 1999.0
SMS G1 2020-07-30 20:02:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-30 20:02:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-30 20:02:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 59 200000.0 11800000.0
SMS G1 2020-07-30 20:02:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-30 20:02:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-30 20:02:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 31 200000.0 6200000.0
SMS G1 2020-07-30 20:02:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 86 200000.0 17200000.0
SMS G1 2020-07-30 20:02:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 14 200000.0 2800000.0
SMS G1 2020-07-30 20:02:02 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 7 200000.0 1400000.0
SMS G1 2020-07-30 20:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 28 13500.0 378000.0
SMS G1 2020-07-30 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-30 20:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 30 1500.0 45000.0
SMS G1 2020-07-30 20:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 34 13500.0 459000.0
SMS G1 2020-07-30 20:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-30 19:28:51 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-30 19:27:19 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-30 19:25:41 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 66 200000.0 13200000.0
SMS G1 2020-07-30 19:24:31 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-30 17:01:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 75 200000.0 15000000.0
SMS G1 2020-07-30 16:35:35 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-30 16:34:17 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-30 16:33:07 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 28 200000.0 5600000.0
SMS G1 2020-07-30 16:31:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0