Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 65 200000.0 13000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 24 200000.0 4800000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 29 200000.0 5800000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 30 200000.0 6000000.0
SMS G1 2020-07-28 19:03:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 9 200000.0 1800000.0
SMS G1 2020-07-28 19:03:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 42 200000.0 8400000.0
SMS G1 2020-07-28 19:03:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 31 200000.0 6200000.0
SMS G1 2020-07-28 19:03:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-28 19:03:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-28 19:03:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 75 200000.0 15000000.0
SMS G1 2020-07-28 19:03:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-28 17:49:35 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 15000.0 3000000.0
SMS G1 2020-07-28 17:49:35 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 14000.0 2800000.0
SMS G1 2020-07-28 17:49:35 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 59 14000.0 826000.0
SMS G1 2020-07-28 17:49:35 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 14999.0 74995.0
SMS G1 2020-07-28 15:06:16 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 200 1500.0 300000.0
SMS G1 2020-07-27 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 13500.0 54000.0
SMS G1 2020-07-27 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 13500.0 81000.0
SMS G1 2020-07-27 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 779 13500.0 10516500.0
SMS G1 2020-07-27 19:13:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 13499.0 53996.0
SMS G1 2020-07-27 19:13:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 13499.0 80994.0
SMS G1 2020-07-27 17:39:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 10000.0 10000.0
SMS G1 2020-07-27 17:18:24 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-27 17:15:54 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 192 200000.0 38400000.0
SMS G1 2020-07-27 17:13:50 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 182 200000.0 36400000.0
SMS G1 2020-07-27 17:11:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 11 200000.0 2200000.0
SMS G1 2020-07-27 17:10:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-27 17:08:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-27 17:07:46 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-27 17:06:31 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 83 200000.0 16600000.0
SMS G1 2020-07-27 17:05:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-27 17:04:05 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-27 17:02:32 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 48 200000.0 9600000.0
SMS G1 2020-07-27 17:01:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-27 16:59:55 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-27 16:56:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-27 16:55:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0