Yopilish narxi : 70.06
So'nggi bitim narxi : 72.97 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 5 999
So'nggi bitim narxi : 6 000 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3 841.92
So'nggi bitim narxi : 3 839 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 2 415
So'nggi bitim narxi : 2 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 1 215
So'nggi bitim narxi : 1 260 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 32.54
So'nggi bitim narxi : 32.73 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 92
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 8 489
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3.06
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 70.06
So'nggi bitim narxi : 72.97 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 5 999
So'nggi bitim narxi : 6 000 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3 841.92
So'nggi bitim narxi : 3 839 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 2 415
So'nggi bitim narxi : 2 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 1 215
So'nggi bitim narxi : 1 260 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 32.54
So'nggi bitim narxi : 32.73 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 92
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 8 489
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3.06
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-07-02 15:54:38 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 40 2686.0 107440.0
SMS G1 2019-07-02 15:45:05 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 40 2686.0 107440.0
SMS G1 2019-07-02 15:45:05 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 104 2686.0 279344.0
SMS G1 2019-07-02 15:45:05 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 204 2686.0 547944.0
SMS G1 2019-07-02 15:45:05 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 264 2686.0 709104.0
SMS G1 2019-07-02 15:45:04 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 104 2686.0 279344.0
SMS G1 2019-07-02 15:45:04 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 324 2686.0 870264.0
SMS G1 2019-07-02 15:45:04 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 264 2686.0 709104.0
SMS G1 2019-07-02 15:45:04 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 204 2686.0 547944.0
SMS G1 2019-07-02 15:45:04 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 120 2686.0 322320.0
SMS G1 2019-07-01 16:57:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 8435 500.0 4217500.0
SMS G1 2019-06-27 16:58:22 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 10 22000.0 220000.0
SMS G1 2019-06-26 17:10:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 6000.0 120000.0
SMS G1 2019-06-26 17:09:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 9 6000.0 54000.0
SMS G1 2019-06-26 16:54:44 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 140 1000.0 140000.0
SMS G1 2019-06-26 15:33:29 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 324 2686.0 870264.0
SMS G1 2019-06-25 15:05:10 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1000 21000.0 21000000.0
SMS G1 2019-06-24 17:47:45 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 264 2686.0 709104.0
SMS G1 2019-06-24 17:42:25 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 324 2686.0 870264.0
SMS G1 2019-06-24 17:40:10 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 324 2686.0 870264.0
SMS G1 2019-06-24 17:37:57 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 264 2686.0 709104.0
SMS G1 2019-06-24 17:34:50 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 204 2686.0 547944.0
SMS G1 2019-06-24 17:30:04 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 40 2686.0 107440.0
SMS G1 2019-06-24 17:30:04 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 164 2686.0 440504.0
SMS G1 2019-06-24 17:30:04 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 324 2686.0 870264.0
SMS G1 2019-06-24 17:30:04 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 108 2686.0 290088.0
SMS G1 2019-06-24 17:10:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1500 6000.0 9000000.0
SMS G1 2019-06-24 17:09:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 200 6000.0 1200000.0
SMS G1 2019-06-24 17:07:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 6000.0 12000.0
SMS G1 2019-06-24 17:07:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 6000.0 6000.0
SMS G1 2019-06-24 16:17:09 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1000 21000.0 21000000.0
SMS G1 2019-06-24 15:48:06 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 200 1000.0 200000.0
SMS G1 2019-06-24 15:47:38 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 200 1000.0 200000.0
SMS G1 2019-06-21 20:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3150 800.0 2520000.0
SMS G1 2019-06-21 20:02:00 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 501 1160.0 581160.0
SMS G1 2019-06-21 18:57:18 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 516 3000.0 1548000.0
SMS G1 2019-06-21 17:00:32 UZ7005540008 Jahon savdo kompleksi aksiyadorlik jamiyati 440 2200.0 968000.0
SMS G1 2019-06-21 15:12:19 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 1000 800.0 800000.0
SMS G1 2019-06-20 20:02:01 UZ7005540008 Jahon savdo kompleksi aksiyadorlik jamiyati 2 2500.0 5000.0
SMS G1 2019-06-20 19:29:25 UZ7055050007 AGRO FINANS LIZING aksiyadorlik jamiyati 300000 1900.0 570000000.0