Yopilish narxi : 72.97
So'nggi bitim narxi : 72.88 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 750 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 485 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 244 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.72 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 435 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 72.97
So'nggi bitim narxi : 72.88 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 750 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 485 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 244 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.72 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 435 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-02-15 18:22:58 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 1800.0 9000.0
SMS G1 2019-02-15 18:19:55 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2019-02-15 18:17:57 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2019-02-15 17:18:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 233 3000.0 699000.0
SMS G1 2019-02-15 16:58:23 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3767 3000.0 11301000.0
SMS G1 2019-02-15 16:24:26 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1033 3000.0 3099000.0
SMS G1 2019-02-15 16:23:24 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 967 3000.0 2901000.0
SMS G1 2019-02-15 16:19:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 170 3000.0 510000.0
SMS G1 2019-02-15 16:08:33 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 170 3000.0 510000.0
SMS G1 2019-02-15 15:50:14 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1493 3000.0 4479000.0
SMS G1 2019-02-15 15:00:07 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 200 3000.0 600000.0
SMS G1 2019-02-14 20:02:01 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 200 3000.0 600000.0
SMS G1 2019-02-14 20:02:01 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1800 3000.0 5400000.0
SMS G1 2019-02-14 18:29:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 500.0 15000.0
SMS G1 2019-02-14 17:43:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 525.0 15750.0
SMS G1 2019-02-14 17:34:46 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 750.0 150000.0
SMS G1 2019-02-14 17:33:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 600 750.0 450000.0
SMS G1 2019-02-14 15:08:22 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 4897 3000.0 14691000.0
SMS G1 2019-02-14 15:08:08 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1000 3000.0 3000000.0
SMS G1 2019-02-13 20:02:00 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 100 3000.0 300000.0
SMS G1 2019-02-13 20:02:00 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1000 3000.0 3000000.0
SMS G1 2019-02-13 20:02:00 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2019-02-13 16:22:37 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2000 3000.0 6000000.0
SMS G1 2019-02-13 15:59:41 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3000 3000.0 9000000.0
SMS G1 2019-02-13 15:26:06 UZ7023190000 Ohangaron don aksiyadorlik jamiyati 8700 300.0 2610000.0
SMS G1 2019-02-13 15:04:16 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 500 350.0 175000.0
SMS G1 2019-02-12 20:02:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1000 450.0 450000.0
SMS G1 2019-02-12 16:32:01 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 30 500.0 15000.0
SMS G1 2019-02-12 16:31:56 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 30 500.0 15000.0
SMS G1 2019-02-11 18:49:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1200 350.0 420000.0
SMS G1 2019-02-11 18:40:23 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 350.0 7000.0
SMS G1 2019-02-11 18:39:58 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1950 350.0 682500.0
SMS G1 2019-02-11 18:34:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 830 350.0 290500.0
SMS G1 2019-02-11 18:34:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 970 350.0 339500.0
SMS G1 2019-02-11 18:23:14 UZ7045800008 OLIM-F XIF OAJ 116245 100.0 11624500.0
SMS G1 2019-02-11 18:15:04 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10045 300.0 3013500.0
SMS G1 2019-02-11 18:01:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 300.0 30000.0
SMS G1 2019-02-11 17:52:24 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 200 300.0 60000.0
SMS G1 2019-02-11 17:28:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1555 300.0 466500.0
SMS G1 2019-02-11 16:55:48 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 350.0 10500.0