Yopilish narxi : 72.88
So'nggi bitim narxi : 74.93 ( ▲ 2.05 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 6 096.99 ( ▼ 3.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 740 ( ▼ 10.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 405 ( ▼ 80.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 258.89 ( ▲ 14.89 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.58 ( ▼ 0.14 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89.1 ( ▲ 0.1 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 495 ( ▲ 60.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.02 ( ▼ 0.06 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.93 ( ▲ 2.05 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 6 096.99 ( ▼ 3.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 740 ( ▼ 10.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 405 ( ▼ 80.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 258.89 ( ▲ 14.89 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.58 ( ▼ 0.14 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89.1 ( ▲ 0.1 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 495 ( ▲ 60.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.02 ( ▼ 0.06 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-02-08 18:19:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 500 280.0 140000.0
SMS G1 2019-02-07 20:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 1 3600.0 3600.0
SMS G1 2019-02-07 20:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 6 3600.0 21600.0
SMS G1 2019-02-06 20:02:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 600 800.0 480000.0
SMS G1 2019-02-06 19:01:29 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 17 600.0 10200.0
SMS G1 2019-02-06 17:19:13 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1175 1790.0 2103250.0
SMS G1 2019-02-05 16:37:09 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 17175 100.0 1717500.0
SMS G1 2019-02-04 17:15:24 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1000 100.0 100000.0
SMS G1 2019-02-04 17:14:38 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 300 500.0 150000.0
SMS G1 2019-02-04 17:13:57 UZ7042330009 Foykon aksiyadorlik jamiyati 600 251.0 150600.0
SMS G1 2019-02-04 17:12:34 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 300 500.0 150000.0
SMS G1 2019-02-04 17:11:47 UZ7042330009 Foykon aksiyadorlik jamiyati 600 251.0 150600.0
SMS G1 2019-02-01 19:29:04 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2400 1250.0 3000000.0
SMS G1 2019-02-01 19:27:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4000 1250.0 5000000.0
SMS G1 2019-02-01 19:24:05 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 16000 1250.0 20000000.0
SMS G1 2019-02-01 18:13:02 UZ7042330009 Foykon aksiyadorlik jamiyati 500 350.0 175000.0
SMS G1 2019-02-01 18:10:30 UZ7042330009 Foykon aksiyadorlik jamiyati 500 350.0 175000.0
SMS G1 2019-02-01 15:50:48 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1250.0 12500.0
SMS G1 2019-01-31 18:44:48 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 22300 101.0 2252300.0
SMS G1 2019-01-31 18:18:23 UZ7027990009 Yuggazstroy aksiyadorlik jamiyati 2396 5005.0 11991980.0
SMS G1 2019-01-31 15:42:28 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 267 1000.0 267000.0
SMS G1 2019-01-31 15:35:23 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 533 1000.0 533000.0
SMS G1 2019-01-31 15:33:44 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 400 1000.0 400000.0
SMS G1 2019-01-31 15:31:46 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1150 1000.0 1150000.0
SMS G1 2019-01-30 17:40:14 UZ7042330009 Foykon aksiyadorlik jamiyati 1000 350.0 350000.0
SMS G1 2019-01-30 16:30:00 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 909 3700.0 3363300.0
SMS G1 2019-01-30 16:29:24 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 4110 625.0 2568750.0
SMS G1 2019-01-29 18:42:07 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 10 1250.0 12500.0
SMS G1 2019-01-28 20:02:00 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 9 1160.0 10440.0
SMS G1 2019-01-28 20:02:00 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 16 625.0 10000.0
SMS G1 2019-01-28 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 12 400.0 4800.0
SMS G1 2019-01-28 18:52:35 UZ7042330009 Foykon aksiyadorlik jamiyati 1000 350.0 350000.0
SMS G1 2019-01-25 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 2634.0 2634000.0
SMS G1 2019-01-25 17:41:56 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 3 3700.0 11100.0
SMS G1 2019-01-25 17:12:47 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 22 1300.0 28600.0
SMS G1 2019-01-25 16:59:58 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 100 1300.0 130000.0
SMS G1 2019-01-25 16:16:51 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 78 1300.0 101400.0
SMS G1 2019-01-22 20:02:01 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 176 2700.0 475200.0
SMS G1 2019-01-18 15:33:09 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 7752 375.0 2907000.0
SMS G1 2019-01-17 19:27:22 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 20 1300.0 26000.0