Yopilish narxi : 74.18
So'nggi bitim narxi : 70.82 ( ▼ 3.36 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 5 850
So'nggi bitim narxi : 5 926 ( ▲ 76.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 730
So'nggi bitim narxi : 3 735 ( ▲ 5.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 498.99
So'nggi bitim narxi : 2 420 ( ▼ 78.99 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 247
So'nggi bitim narxi : 1 245 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.71
So'nggi bitim narxi : 32.73 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 90 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 494
So'nggi bitim narxi : 8 493 ( ▼ 1.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 74.18
So'nggi bitim narxi : 70.82 ( ▼ 3.36 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 5 850
So'nggi bitim narxi : 5 926 ( ▲ 76.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 730
So'nggi bitim narxi : 3 735 ( ▲ 5.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 498.99
So'nggi bitim narxi : 2 420 ( ▼ 78.99 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 247
So'nggi bitim narxi : 1 245 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.71
So'nggi bitim narxi : 32.73 ( ▲ 0.02 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 90 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 494
So'nggi bitim narxi : 8 493 ( ▼ 1.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2018-12-06 19:21:42 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 6814 1100.0 7495400.0
SMS G1 2018-12-06 19:21:00 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 88832 1100.0 97715200.0
SMS G1 2018-12-06 19:18:42 UZ7024660001 Toshkent qurilish mollari kombinati aksiyadorlik jamiyati 128071 1100.0 140878100.0
SMS G1 2018-12-05 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 500 400.0 200000.0
SMS G1 2018-12-04 15:32:31 UZ7026960003 Aksiyadorlik jamiyati shaklidagi Alfa Group O'zbekiston-Buyuk Britaniya qo'shma korxonasi 5533 1022.0 5654726.0
SMS G1 2018-12-03 19:02:41 UZ7035010006 Bog'ot avtoxizmat aksiyadorlik jamiyati 100 5000.0 500000.0
SMS G1 2018-11-30 16:48:16 UZ7019130002 Neftgazqurilishta'mir aksiyadorlik jamiyati 95 31500.0 2992500.0
SMS G1 2018-11-29 15:19:37 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 144 3590.0 516960.0
SMS G1 2018-11-26 17:37:58 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 384 1638.0 628992.0
SMS G1 2018-11-26 17:36:47 UZ7042380004 1-Temir beton mahsulotlari zavodi aksiyadorlik jamiyati 704 1638.0 1153152.0
SMS G1 2018-11-20 19:03:20 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 192 3000.0 576000.0
SMS G1 2018-11-20 16:10:11 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 100 200.0 20000.0
SMS G1 2018-11-15 17:25:47 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 1000 100.0 100000.0
SMS G1 2018-11-13 16:41:19 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 50000 1500.0 75000000.0
SMS G1 2018-11-12 20:02:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 900 560.0 504000.0
SMS G1 2018-11-09 19:18:49 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 22114 1005.0 22224570.0
SMS G1 2018-11-08 16:03:11 UZ7045800008 OLIM-F XIF OAJ 700 100.0 70000.0
SMS G1 2018-11-06 16:34:06 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 80 1661.0 132880.0
SMS G1 2018-11-06 15:39:09 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 2720 800.0 2176000.0
SMB G1 2018-11-05 19:33:47 UZ60558110B7 Íàöèîíàëüíûé áàíê ÂÝÄ ÐÓç 35000 1000000.0 35000000000.0
SMS G1 2018-11-01 19:22:35 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 26018 950.0 24717100.0
SMS G1 2018-10-31 17:45:22 UZ7030560005 Qumqo'rg'on paxta tozalash aksiyadorlik jamiyati 61350 790.0 48466500.0
SMS G1 2018-10-26 18:24:08 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 120 250.0 30000.0
SMS G1 2018-10-26 18:23:43 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 396 250.0 99000.0
SMS G1 2018-10-23 15:13:56 UZ7011280003 Karbonat aksiyadorlik jamiyati 1457607 7480.0 10902900360.0
SMS G1 2018-10-22 19:12:43 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 720 250.0 180000.0
SMS G1 2018-10-19 17:17:09 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1175 1790.0 2103250.0
SMS T1 2018-10-18 18:35:31 UZ7011280003 Karbonat aksiyadorlik jamiyati 1442393 7480.0 10789099640.0
SMS G1 2018-10-18 16:01:22 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 1790.0 8950.0
SMS G1 2018-10-18 15:59:45 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 5 1800.0 9000.0
SMS G1 2018-10-16 18:55:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3030 5250.0 15907500.0
SMS G1 2018-10-16 17:49:42 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 25 1000.0 25000.0
SMS G1 2018-10-16 17:23:19 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 28 1000.0 28000.0
SMS G1 2018-10-16 17:21:39 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2018-10-16 17:17:50 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2018-10-16 17:13:44 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2018-10-16 17:13:24 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2018-10-15 17:50:01 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1282 1000.0 1282000.0
SMS G1 2018-10-12 18:07:50 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1800 250.0 450000.0
SMS G1 2018-10-12 18:07:43 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1000 640.0 640000.0