Yopilish narxi : 72.5
So'nggi bitim narxi : 76.97 ( ▲ 3.97 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 999.99 ( — 0.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 800 ( ▼ 39.98 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 486 ( ▲ 17.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 217 ( ▼ 17.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.34 ( ▲ 1.34 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88 ( ▼ 1.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 448 ( ▼ 39.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( ▲ 0.04 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 76.97 ( ▲ 3.97 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 999.99 ( — 0.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 800 ( ▼ 39.98 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 486 ( ▲ 17.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 217 ( ▼ 17.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.34 ( ▲ 1.34 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88 ( ▼ 1.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 448 ( ▼ 39.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( ▲ 0.04 )
So'nggi bitim sanasi : 22.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-03-13 17:32:41 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1000 200.0 200000.0
SMS G1 2019-03-12 15:46:59 UZ7040450007 Nukus dehkon bozori aksiyadorlik jamiyati 34 4443.0 151062.0
SMS G1 2019-03-12 15:45:58 UZ7040450007 Nukus dehkon bozori aksiyadorlik jamiyati 10 4443.0 44430.0
SMS G1 2019-03-12 15:07:55 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 104 1000.0 104000.0
SMS G1 2019-03-12 15:04:00 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 62 1000.0 62000.0
SMS G1 2019-03-07 19:27:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 200 500.0 100000.0
SMS G1 2019-03-06 18:36:56 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 5 1800.0 9000.0
SMS G1 2019-03-06 18:33:44 UZ7000100006 MULK aksiyadorlik jamiyati 20 502.0 10040.0
SMS G1 2019-03-05 16:23:24 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 300 3000.0 900000.0
SMS G1 2019-03-01 18:13:05 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 4 2770.0 11080.0
SMS G1 2019-02-28 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 200 400.0 80000.0
SMS G1 2019-02-28 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 2000 400.0 800000.0
SMS G1 2019-02-28 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 300 400.0 120000.0
SMS G1 2019-02-27 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 840 1900.0 1596000.0
SMS G1 2019-02-27 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 100 394.0 39400.0
SMS G1 2019-02-27 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 500 394.0 197000.0
SMS G1 2019-02-27 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 600 394.0 236400.0
SMS G1 2019-02-27 20:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 80 1900.0 152000.0
SMS G1 2019-02-27 19:25:33 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 100 1050.0 105000.0
SMS G1 2019-02-27 15:39:14 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 200 490.0 98000.0
SMS G1 2019-02-27 15:07:03 UZ7000150001 Navoisavdo aksiyadorlik jamiyati 22900 1000.0 22900000.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 7 1385.0 9695.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 30 1385.0 41550.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 150 1385.0 207750.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 200 1385.0 277000.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 500 1385.0 692500.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1328 1385.0 1839280.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 4350 1385.0 6024750.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5 1385.0 6925.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 10700 1385.0 14819500.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5930 1385.0 8213050.0
SMS G1 2019-02-25 19:18:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 19:17:36 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 73 1385.0 101105.0
SMS G1 2019-02-25 19:16:38 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 201 1385.0 278385.0
SMS G1 2019-02-25 19:09:45 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 70 1385.0 96950.0
SMS G1 2019-02-25 19:02:25 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 70 1385.0 96950.0
SMS G1 2019-02-25 19:02:08 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 30 1385.0 41550.0
SMS G1 2019-02-25 19:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 50 1385.0 69250.0
SMS G1 2019-02-25 18:58:26 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0