Yopilish narxi : 72.5
So'nggi bitim narxi : 76.61 ( ▲ 3.61 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 999.99 ( — 0.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 800 ( ▼ 39.98 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 486 ( ▲ 17.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 240 ( ▲ 6.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.35 ( ▲ 1.35 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88 ( ▼ 1.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 450.01 ( ▼ 36.99 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( ▲ 0.04 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 76.61 ( ▲ 3.61 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 999.99 ( — 0.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 800 ( ▼ 39.98 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 486 ( ▲ 17.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 240 ( ▲ 6.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.35 ( ▲ 1.35 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88 ( ▼ 1.0 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 450.01 ( ▼ 36.99 )
So'nggi bitim sanasi : 22.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( ▲ 0.04 )
So'nggi bitim sanasi : 22.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-10-11 16:27:43 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 1265.0 1265.0
SMS G1 2017-10-10 15:42:24 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 33 2100.0 69300.0
SMS G1 2017-10-10 15:40:58 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 1 2700.0 2700.0
SMS G1 2017-10-06 20:02:00 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 250 1265.0 316250.0
SMS G1 2017-10-06 17:02:19 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 187 2100.0 392700.0
SMS G1 2017-10-06 15:35:12 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 5200 100.0 520000.0
SMS G1 2017-10-06 15:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 20 3000.0 60000.0
SMS G1 2017-10-05 19:15:30 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 250 1265.0 316250.0
SMS G1 2017-10-04 20:02:00 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 155 1265.0 196075.0
SMS G1 2017-10-03 17:43:19 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 89 2100.0 186900.0
SMS G1 2017-10-02 17:29:39 UZ7045800008 OLIM-F XIF OAJ 54504 100.0 5450400.0
SMS G1 2017-10-02 15:54:27 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 26686 2000.0 53372000.0
SMS G1 2017-09-28 19:17:08 UZ7045800008 OLIM-F XIF OAJ 8975 100.0 897500.0
SMS G1 2017-09-28 19:16:52 UZ7042730000 OLTIN INVEST ÈÔ ÎÀÆ 510 100.0 51000.0
SMS G1 2017-09-26 15:58:27 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 317 1661.0 526537.0
SMS G1 2017-09-22 17:22:53 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-09-22 17:20:51 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 225 4300.0 967500.0
SMS G1 2017-09-22 17:19:23 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 50 4300.0 215000.0
SMS G1 2017-09-22 17:17:18 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 113 4300.0 485900.0
SMS G1 2017-09-21 18:51:14 UZ7037760004 Toshkent agrokimyohimoya hududiy aksiyadorlik jamiyati 1440 1100.0 1584000.0
SMS G1 2017-09-20 15:54:22 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 10975 100.0 1097500.0
SMS G1 2017-09-19 17:40:33 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 11000 100.0 1100000.0
SMS G1 2017-09-19 17:39:01 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 2150 100.0 215000.0
SMS G1 2017-09-14 19:12:07 UZ7045800008 OLIM-F XIF OAJ 24800 100.0 2480000.0
SMS G1 2017-09-14 19:04:12 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 1000 100.0 100000.0
SMS G1 2017-09-14 16:45:24 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 120 2700.0 324000.0
SMS G1 2017-09-11 16:05:03 UZ705138K014 Toshkent issiqlik elektr markazi aksiyadorlik jamiyati 300 1000.0 300000.0
SMS G1 2017-09-11 15:31:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 400.0 80000.0
SMS G1 2017-09-06 18:25:08 UZ7045670005 MIRZO ULUG'BEK ÎÀÆ ÈÔ 400 625.0 250000.0
SMS G1 2017-09-06 18:23:56 UZ7045670005 MIRZO ULUG'BEK ÎÀÆ ÈÔ 1535 625.0 959375.0
SMS G1 2017-09-06 15:44:46 UZ7045670005 MIRZO ULUG'BEK ÎÀÆ ÈÔ 3140 625.0 1962500.0
SMS G1 2017-08-31 20:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 20 2000.0 40000.0
SMS G1 2017-08-31 16:21:20 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 144 2000.0 288000.0
SMS G1 2017-08-29 16:54:32 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 100 2699.0 269900.0
SMS G1 2017-08-29 16:53:34 UZ7042330009 Foykon aksiyadorlik jamiyati 200 250.0 50000.0
SMS G1 2017-08-29 16:53:33 UZ7042330009 Foykon aksiyadorlik jamiyati 1200 250.0 300000.0
SMS G1 2017-08-29 16:53:02 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 300 800.0 240000.0
SMS G1 2017-08-29 16:53:02 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 200 800.0 160000.0
SMS G1 2017-08-29 16:52:29 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 400.0 80000.0
SMS G1 2017-08-29 16:51:50 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1800 280.0 504000.0