Yopilish narxi : 72.5
So'nggi bitim narxi : 73 ( ▼ 3.61 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 750 ( ▼ 50.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( ▲ 3.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 238 ( ▼ 2.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.35 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.87 ( ▼ 1.13 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 488 ( ▲ 37.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.03 ( ▲ 0.03 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73 ( ▼ 3.61 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( ▼ 1.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 750 ( ▼ 50.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( ▲ 3.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 238 ( ▼ 2.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.35 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.87 ( ▼ 1.13 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 488 ( ▲ 37.99 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.03 ( ▲ 0.03 )
So'nggi bitim sanasi : 23.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2016-12-09 17:34:01 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 4286 700.0 3000200.0
SMS G1 2016-12-01 15:09:10 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 267276 1700.0 454369200.0
SMS G1 2016-11-30 18:41:05 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 33412 1700.0 56800400.0
SMS G1 2016-11-30 18:41:05 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 432000 1700.0 734400000.0
SMS G1 2016-11-30 16:42:14 UZ7055660003 Buxoro Markaziy dehqon bozori aksiyadorlik jamiyati 20000 1000.0 20000000.0
SMS G1 2016-11-30 16:27:02 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 43 1154.0 49622.0
SMS G1 2016-11-30 16:19:08 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 50 1700.0 85000.0
SMS G1 2016-11-30 15:48:07 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 10000 700.0 7000000.0
SMS G1 2016-11-30 15:46:28 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 10000 700.0 7000000.0
SMS G1 2016-11-28 17:19:48 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 9883 700.0 6918100.0
SMS G1 2016-11-28 15:40:24 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 38538 1700.0 65514600.0
SMS G1 2016-11-28 15:34:31 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 50 1700.0 85000.0
SMS G1 2016-11-24 19:29:28 UZ7042210003 Toshviloyatavtotexxizmat aksiyadorlik jamiyati 1600 1150.0 1840000.0
SMS G1 2016-11-24 19:27:11 UZ7042210003 Toshviloyatavtotexxizmat aksiyadorlik jamiyati 1150 1150.0 1322500.0
SMS G1 2016-11-24 18:52:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 44761 540.0 24170940.0
SMS G1 2016-11-24 18:50:10 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 62000 540.0 33480000.0
SMS G1 2016-11-24 18:47:34 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 20000 540.0 10800000.0
SMS G1 2016-11-24 18:46:18 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 62966 540.0 34001640.0
SMS G1 2016-11-24 18:02:34 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 422 2140.0 903080.0
SMS G1 2016-11-24 17:56:40 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 828 2140.0 1771920.0
SMS G1 2016-11-24 17:50:45 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 950 2140.0 2033000.0
SMS G1 2016-11-24 17:48:30 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 203 2140.0 434420.0
SMS G1 2016-11-24 17:46:49 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 2806 2140.0 6004840.0
SMS G1 2016-11-24 17:45:15 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 64 2140.0 136960.0
SMS G1 2016-11-24 17:42:37 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 837 2140.0 1791180.0
SMS G1 2016-11-24 17:38:34 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 312 2140.0 667680.0
SMS G1 2016-11-22 17:01:07 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 284754 1700.0 484081800.0
SMS G1 2016-11-22 17:01:07 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 215712 1700.0 366710400.0
SMS G1 2016-11-18 16:22:12 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 48000 1461.0 70128000.0
SMS G1 2016-11-15 18:59:38 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 4286 700.0 3000200.0
SMS G1 2016-11-14 19:06:42 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 11286 700.0 7900200.0
SMS G1 2016-11-14 17:11:57 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 14286 700.0 10000200.0
SMS G1 2016-11-07 16:45:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-07 16:44:29 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 17:53:56 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 17:53:39 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 17:53:26 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 17:50:21 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 17:50:08 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 17:49:57 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0