Respublika Fond Birjasi "TOSHKENT"

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2021-04-20 10:15:59	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:15:43	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:15:23	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:15:07	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:14:42	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:14:24	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:14:08	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:13:49	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:13:30	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:12:55	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:12:35	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:12:10	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:11:51	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	38	830.0	31540.0
SMS	G1	2021-04-20 10:11:33	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	43	830.0	35690.0
SMS	G1	2021-04-20 10:11:06	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	51	830.0	42330.0
SMS	G1	2021-04-20 10:10:23	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	57	830.0	47310.0
SMS	G1	2021-04-20 10:09:56	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	57	830.0	47310.0
SMS	G1	2021-04-20 10:09:52	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	76	830.0	63080.0
SMS	G1	2021-04-20 10:09:46	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	159	830.0	131970.0
SMS	G1	2021-04-20 10:09:42	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	146	830.0	121180.0
SMS	G1	2021-04-20 10:09:41	UZ702916K016	O'zElektroterm aksiyadorlik jamiyati	476	830.0	395080.0
SMS	G1	2021-04-19 14:26:16	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	19000.0	19000.0
SMS	G1	2021-04-19 12:14:58	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	11	16555.0	182105.0
SMS	G1	2021-04-19 12:14:47	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	16555.01	16555.01
SMS	G1	2021-04-19 12:14:18	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	16556.0	331120.0
SMS	G1	2021-04-19 12:14:03	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	20000.0	100000.0
SMS	G1	2021-04-19 11:18:43	UZ701620K015	Toshkent yog'-moy kombinati aksiyadorlik jamiyati	58	2200.0	127600.0
SMS	G1	2021-04-16 15:02:01	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	20	300000.0	6000000.0
SMS	G1	2021-04-16 15:02:01	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	6	300000.0	1800000.0
SMS	G1	2021-04-16 15:02:01	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	4	300000.0	1200000.0
SMS	G1	2021-04-16 15:02:01	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	4	300000.0	1200000.0
SMS	G1	2021-04-16 15:02:01	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	15	300000.0	4500000.0
SMS	G1	2021-04-16 15:02:01	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	6	300000.0	1800000.0
SMS	G1	2021-04-16 15:02:01	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	10	300000.0	3000000.0
SMS	G1	2021-04-16 15:02:01	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	5	300000.0	1500000.0
SMS	G1	2021-04-16 14:21:08	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	870	1320.0	1148400.0
SMS	G1	2021-04-16 14:19:25	UZ7027950003	Xonqa don maxsulotlari aksiyadorlik jamiyati	200	1600.0	320000.0
SMS	G1	2021-04-16 14:16:50	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	305	1450.0	442250.0
SMS	G1	2021-04-16 14:12:35	UZ7056690017	TREST-12 aksiyadorlik jamiyati	48	5000.0	240000.0
SMS	G1	2021-04-16 14:03:16	UZ7055560005	Invest Finance Bank aksiyadorlik jamiyati	960000	1000.0	960000000.0

"Toshkent" Respublika Fond Birjasi

Sayt ma'lumotlaridan foydalanilganda UZSE.UZ manbasi ko'rsatilishi shart!

Aloqa ma'lumotlari

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar