HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 91.67 ( ▲ 5.67 )
Last transaction : 2026-08-04
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,970 ( ▼ 128.99 )
Last transaction : 2026-08-04
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,734 ( ▼ 13.99 )
Last transaction : 2026-08-04
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,485 ( ▼ 2.0 )
Last transaction : 2026-08-04
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,196 ( ▼ 4.0 )
Last transaction : 2026-08-04
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 33.9 ( ▼ 1.1 )
Last transaction : 2026-08-04
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85.98 ( ▲ 1.96 )
Last transaction : 2026-08-04
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,450 ( ▲ 50.0 )
Last transaction : 2026-08-04
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.75 ( ▲ 0.15 )
Last transaction : 2026-08-04
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 91.67 ( ▲ 5.67 )
Last transaction : 2026-08-04
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,970 ( ▼ 128.99 )
Last transaction : 2026-08-04
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,734 ( ▼ 13.99 )
Last transaction : 2026-08-04
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,485 ( ▼ 2.0 )
Last transaction : 2026-08-04
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,196 ( ▼ 4.0 )
Last transaction : 2026-08-04
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 33.9 ( ▼ 1.1 )
Last transaction : 2026-08-04
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85.98 ( ▲ 1.96 )
Last transaction : 2026-08-04
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,450 ( ▲ 50.0 )
Last transaction : 2026-08-04
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.75 ( ▲ 0.15 )
Last transaction : 2026-08-04

Всем Членам Биржи!
2018-02-12

  Доводим до вашего сведения о приостановлении, согласно решения правления РФБ «Тошкент», биржевых торгов в секции по сделкам для физических лиц без клиринга «NC Board» - № 3 модуля рынка акций «Stock Market» в Торговой системе ЕПТК с 15 февраля 2018 года.  

List Back