REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-02-14
Open Price : 1,550
Quoted Price : 1,550
Last transaction : 2019-02-18
Open Price : 12,011
Quoted Price : 12,011
Last transaction : 2019-01-24
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2019-02-14
Open Price : 9,800
Quoted Price : 9,800
Last transaction : 2019-02-12
Open Price : 45,000
Quoted Price : 45,000
Last transaction : 2019-02-18
Open Price : 26.5
Quoted Price : 26.5
Last transaction : 2019-02-18
Open Price : 550
Quoted Price : 550
Last transaction : 2019-02-14
Open Price : 1,067
Quoted Price : 1,067
Last transaction : 2019-02-15
Open Price : 7,450
Quoted Price : 7,450
Last transaction : 2019-02-15
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-02-15
Open Price : 160
Quoted Price : 160
Last transaction : 2019-02-18
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-02-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-18
Open Price : 7,180
Quoted Price : 7,350
Last transaction : 2019-02-18
Open Price : 17,000
Quoted Price : 17,000
Last transaction : 2019-02-14
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-02-15
Open Price : 1,939.99
Quoted Price : 1,935
Last transaction : 2019-02-18
Open Price : 4,550
Quoted Price : 4,550
Last transaction : 2019-02-14
Open Price : 175,000
Quoted Price : 175,000
Last transaction : 2019-02-18
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-02-14
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-02-15
Open Price : 16.59
Quoted Price : 16.51
Last transaction : 2019-02-18
Open Price : 290
Quoted Price : 290
Last transaction : 2019-02-12
Open Price : 23
Quoted Price : 21
Last transaction : 2019-02-18
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-02-18
Open Price : 225
Quoted Price : 225
Last transaction : 2019-02-13
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-02-15
Open Price : 6,500
Quoted Price : 6,500
Last transaction : 2019-02-11
Open Price : 5,400
Quoted Price : 5,400
Last transaction : 2019-02-13
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-02-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-13
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-02-12
Open Price : 1,500
Quoted Price : 1,500
Last transaction : 2019-02-12
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-12
Open Price : 1,001
Quoted Price : 1,001
Last transaction : 2019-02-12
Open Price : 1
Quoted Price : 0.8
Last transaction : 2019-02-18
Open Price : 300
Quoted Price : 300
Last transaction : 2019-02-11
Open Price : 2,906
Quoted Price : 2,906
Last transaction : 2019-02-12
Open Price : 13,100
Quoted Price : 13,100
Last transaction : 2019-02-11

Guarantee fund

Date Brokers Name Currency Total Amount
2019-02-18 00228 IDROK UZS 17,425.8
2019-02-18 00241 UP Uzbekinvest Sarmoyalari UZS 0
2019-02-18 00382 DALAL STANDARD UZS 43,250,173.47
2019-02-18 00412 Orient Securities MChJ UZS 10,140,666.06
2019-02-18 00416 Alp omad invest UZS 48,613,128.09
2019-02-18 00434 Hamkor Bank UZS 26,555,569.72
2019-02-18 00439 ТашИнвестКОМ UZS 33,794,092.53
2019-02-18 00440 Leader Finance UZS 1,370,368.53
2019-02-18 00442 HAMKOR DEPO INVEST UZS 4,975,272.8
2019-02-18 00443 Kapital-Depozit UZS 62,384,642.85
2019-02-18 00444 Ishonch LTD UZS 12,870,296.4
2019-02-18 00445 Qoraqalpog'iston VAQT UZS 85,801.39
2019-02-18 00446 OSIYO SARMOYA DEPO UZS 12,138,608.65
2019-02-18 00447 Mulk-Sarmoya Brokerlik UYI UZS 7,348,629.43
2019-02-18 00450 Birinchi Banklararo Depozitariy UZS 25,078,492.72
2019-02-18 00452 Dilares UZS 898,390.77
2019-02-18 00453 FULL STOCK GROUP UZS 8,752,014.89
2019-02-18 00454 Portfolio Investments UZS 37,551,734.69
2019-02-18 00455 Universal Depozit UZS 19,957,305.29
2019-02-18 00456 Namangan VAQT UZS 876,005.02
2019-02-18 00457 Qashqadaryo VAQT UZS 151,253.58
2019-02-18 00458 Samarqand Vaqt UZS 353,018.29
2019-02-18 00459 DEPO-INVEST-TRAST UZS 14,299,808.66
2019-02-18 00460 TAT REESTR UZS 9,227,536.85
2019-02-18 00462 TSIAR DEPO UZS 5,755,542.1
2019-02-18 00463 NEFTGAZDEPOZIT UZS 1,154,489.34
2019-02-18 00464 NAVOIY VAQT UZS 1,502,317.72
2019-02-18 00465 SURXONDARYO VAQT UZS 286,645.42
2019-02-18 00467 SAMO-RS UZS 87,742.95
2019-02-18 00468 DEPOZIT SERVIS UZS 21,891.27
2019-02-18 00469 ANDIJON VAQT UZS 798,406.85
2019-02-18 00470 FIN-SERVIS UZS 397,734.12
2019-02-18 00471 FAYZ REESTR UZS 418,515.96
2019-02-18 00472 Naymon Invest Consalting UZS 28,416,182.25
2019-02-18 00474 OOO buxoro vaqt UZS 1,867,539.46
2019-02-18 00475 Farg`ona VAQT UZS 2,844,857.96
2019-02-18 00476 Freedom Finance UZS 2,047,750.69
UZS 426,289,852.57
Date Brokers Name Currency Total Amount
2019-02-18 00382 DALAL STANDARD USD 812.42
2019-02-18 00439 ТашИнвестКОМ USD 395.19
2019-02-18 00440 Leader Finance USD 0
2019-02-18 00443 Kapital-Depozit USD 1,313.01
2019-02-18 00444 Ishonch LTD USD 50.12
2019-02-18 00445 Qoraqalpog'iston VAQT USD 0
2019-02-18 00447 Mulk-Sarmoya Brokerlik UYI USD 82.23
2019-02-18 00452 Dilares USD 56.42
2019-02-18 00453 FULL STOCK GROUP USD 4,061.91
2019-02-18 00454 Portfolio Investments USD 4,703.96
2019-02-18 00455 Universal Depozit USD 63.48
2019-02-18 00460 TAT REESTR USD 381.34
2019-02-18 00462 TSIAR DEPO USD 379.07
2019-02-18 00463 NEFTGAZDEPOZIT USD 2,175.54
2019-02-18 00465 SURXONDARYO VAQT USD 10.63
2019-02-18 00471 FAYZ REESTR USD 49.03
2019-02-18 00472 Naymon Invest Consalting USD 313.48
USD 14,847.83
Date Brokers Name Currency Total Amount
2019-02-18 00382 DALAL STANDARD EUR 93.79
2019-02-18 00462 TSIAR DEPO EUR 68.63
EUR 162.42