REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-04-16
Open Price : 1,152
Quoted Price : 1,160
Last transaction : 2019-04-18
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-18
Open Price : 21.6
Quoted Price : 21
Last transaction : 2019-04-18
Open Price : 2,450
Quoted Price : 2,450
Last transaction : 2019-04-17
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-04-15
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-04-18
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 7,201
Quoted Price : 7,000
Last transaction : 2019-04-18
Open Price : 14,300
Quoted Price : 14,000
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-15
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,920
Quoted Price : 1,880
Last transaction : 2019-04-18
Open Price : 1,750
Quoted Price : 1,750
Last transaction : 2019-04-16
Open Price : 16.5
Quoted Price : 15.11
Last transaction : 2019-04-18
Open Price : 17.5
Quoted Price : 16.5
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-15
Open Price : 225
Quoted Price : 225
Last transaction : 2019-04-15
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-04-17
Open Price : 2,000
Quoted Price : 2,000
Last transaction : 2019-04-16
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-04-16
Open Price : 0.9
Quoted Price : 0.85
Last transaction : 2019-04-17
Open Price : 3,200
Quoted Price : 3,480
Last transaction : 2019-04-17
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-04-16

Guarantee fund

Date Brokers Name Currency Total Amount
2019-04-18 00228 IDROK UZS 17,425.8
2019-04-18 00241 UP Uzbekinvest Sarmoyalari UZS 0
2019-04-18 00382 DALAL STANDARD UZS 44,206,155.96
2019-04-18 00412 Orient Securities MChJ UZS 11,118,449.74
2019-04-18 00416 Alp omad invest UZS 50,240,450.33
2019-04-18 00434 Hamkor Bank UZS 26,716,666.62
2019-04-18 00439 ТашИнвестКОМ UZS 34,085,134.02
2019-04-18 00440 Leader Finance UZS 1,420,664.74
2019-04-18 00442 HAMKOR DEPO INVEST UZS 5,308,124.7
2019-04-18 00443 Kapital-Depozit UZS 63,496,150.03
2019-04-18 00444 Ishonch LTD UZS 13,145,566.96
2019-04-18 00445 Qoraqalpog'iston VAQT UZS 85,801.39
2019-04-18 00446 OSIYO SARMOYA DEPO UZS 12,272,692.25
2019-04-18 00447 Mulk-Sarmoya Brokerlik UYI UZS 7,455,195.99
2019-04-18 00450 Birinchi Banklararo Depozitariy UZS 26,406,091.26
2019-04-18 00452 Dilares UZS 901,413.27
2019-04-18 00453 FULL STOCK GROUP UZS 8,752,014.89
2019-04-18 00454 Portfolio Investments UZS 38,507,835.68
2019-04-18 00455 Universal Depozit UZS 20,087,480.25
2019-04-18 00456 Namangan VAQT UZS 876,005.02
2019-04-18 00457 Qashqadaryo VAQT UZS 151,253.58
2019-04-18 00458 Samarqand Vaqt UZS 355,303.68
2019-04-18 00459 DEPO-INVEST-TRAST UZS 14,307,256.37
2019-04-18 00460 TAT REESTR UZS 11,059,032.21
2019-04-18 00462 TSIAR DEPO UZS 5,845,171.31
2019-04-18 00463 NEFTGAZDEPOZIT UZS 1,428,433.46
2019-04-18 00464 NAVOIY VAQT UZS 2,034,266.51
2019-04-18 00465 SURXONDARYO VAQT UZS 373,925.76
2019-04-18 00467 SAMO-RS UZS 87,742.95
2019-04-18 00468 DEPOZIT SERVIS UZS 21,891.27
2019-04-18 00469 ANDIJON VAQT UZS 833,703.72
2019-04-18 00470 FIN-SERVIS UZS 397,734.12
2019-04-18 00471 FAYZ REESTR UZS 418,545.41
2019-04-18 00472 Naymon Invest Consalting UZS 29,238,946.34
2019-04-18 00474 OOO buxoro vaqt UZS 1,869,248.47
2019-04-18 00475 Farg`ona VAQT UZS 3,053,191.76
2019-04-18 00476 Freedom Finance UZS 2,706,078.49
UZS 439,281,044.31
Date Brokers Name Currency Total Amount
2019-04-18 00382 DALAL STANDARD USD 812.42
2019-04-18 00439 ТашИнвестКОМ USD 395.19
2019-04-18 00440 Leader Finance USD 0
2019-04-18 00443 Kapital-Depozit USD 1,313.01
2019-04-18 00444 Ishonch LTD USD 50.12
2019-04-18 00445 Qoraqalpog'iston VAQT USD 0
2019-04-18 00447 Mulk-Sarmoya Brokerlik UYI USD 82.23
2019-04-18 00452 Dilares USD 56.42
2019-04-18 00453 FULL STOCK GROUP USD 4,061.91
2019-04-18 00454 Portfolio Investments USD 4,703.96
2019-04-18 00455 Universal Depozit USD 63.48
2019-04-18 00460 TAT REESTR USD 381.34
2019-04-18 00462 TSIAR DEPO USD 379.07
2019-04-18 00463 NEFTGAZDEPOZIT USD 2,175.54
2019-04-18 00465 SURXONDARYO VAQT USD 10.63
2019-04-18 00471 FAYZ REESTR USD 49.03
2019-04-18 00472 Naymon Invest Consalting USD 313.48
USD 14,847.83
Date Brokers Name Currency Total Amount
2019-04-18 00382 DALAL STANDARD EUR 93.79
2019-04-18 00462 TSIAR DEPO EUR 68.63
EUR 162.42