REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,060
Quoted Price : 1,098
Last transaction : 2019-07-19
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 25.01
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-07-17
Open Price : 5,800.01
Quoted Price : 6,059
Last transaction : 2019-07-19
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,625
Quoted Price : 1,640
Last transaction : 2019-07-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 16.5
Quoted Price : 16.5
Last transaction : 2019-07-19
Open Price : 12
Quoted Price : 12
Last transaction : 2019-07-19
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-19
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-19
Open Price : 1,690
Quoted Price : 1,690
Last transaction : 2019-07-17
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-17
Open Price : 1,950
Quoted Price : 1,950
Last transaction : 2019-07-17
Open Price : 0.88
Quoted Price : 0.88
Last transaction : 2019-07-18
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-07-19

Guarantee fund

Date Brokers Name Currency Total Amount
2019-07-18 00228 IDROK UZS 17,427.51
2019-07-18 00241 UP Uzbekinvest Sarmoyalari UZS 0
2019-07-18 00382 DALAL STANDARD UZS 44,813,614.07
2019-07-18 00412 Orient Securities MChJ UZS 11,576,118.24
2019-07-18 00416 Alp omad invest UZS 50,941,418.59
2019-07-18 00434 Hamkor Bank UZS 27,398,134.64
2019-07-18 00439 ТашИнвестКОМ UZS 38,792,168.15
2019-07-18 00440 Leader Finance UZS 1,434,607.64
2019-07-18 00442 HAMKOR DEPO INVEST UZS 7,975,796
2019-07-18 00443 Kapital-Depozit UZS 69,903,113.37
2019-07-18 00444 Ishonch LTD UZS 13,293,954.66
2019-07-18 00445 Qoraqalpog'iston VAQT UZS 85,801.39
2019-07-18 00446 OSIYO SARMOYA DEPO UZS 19,472,666.12
2019-07-18 00447 Mulk-Sarmoya Brokerlik UYI UZS 7,991,970.76
2019-07-18 00450 Birinchi Banklararo Depozitariy UZS 27,428,915.2
2019-07-18 00452 Dilares UZS 901,413.27
2019-07-18 00453 FULL STOCK GROUP UZS 8,811,971.76
2019-07-18 00454 Portfolio Investments UZS 40,002,014.9
2019-07-18 00455 Universal Depozit UZS 21,636,163.29
2019-07-18 00456 Namangan VAQT UZS 876,005.02
2019-07-18 00457 Qashqadaryo VAQT UZS 151,253.58
2019-07-18 00458 Samarqand Vaqt UZS 507,854.12
2019-07-18 00459 DEPO-INVEST-TRAST UZS 14,308,531.95
2019-07-18 00460 TAT REESTR UZS 19,191,297.37
2019-07-18 00462 TSIAR DEPO UZS 5,972,777.18
2019-07-18 00463 NEFTGAZDEPOZIT UZS 2,070,186.81
2019-07-18 00464 NAVOIY VAQT UZS 4,138,917.91
2019-07-18 00465 SURXONDARYO VAQT UZS 438,704.41
2019-07-18 00467 SAMO-RS UZS 382,764.9
2019-07-18 00468 DEPOZIT SERVIS UZS 21,891.27
2019-07-18 00469 ANDIJON VAQT UZS 924,727.83
2019-07-18 00470 FIN-SERVIS UZS 397,734.12
2019-07-18 00471 FAYZ REESTR UZS 418,545.41
2019-07-18 00472 Naymon Invest Consalting UZS 30,090,682.9
2019-07-18 00474 OOO buxoro vaqt UZS 1,869,401.47
2019-07-18 00475 Farg`ona VAQT UZS 3,473,078.33
2019-07-18 00476 Freedom Finance UZS 3,605,386.62
2019-07-18 00479 SILK CAPITAL UZS 798,892.99
2019-07-18 00480 Premium Finance UZS 506,304.62
UZS 482,622,208.37
Date Brokers Name Currency Total Amount
2019-07-18 00382 DALAL STANDARD USD 812.42
2019-07-18 00439 ТашИнвестКОМ USD 395.19
2019-07-18 00440 Leader Finance USD 0
2019-07-18 00443 Kapital-Depozit USD 1,313.01
2019-07-18 00444 Ishonch LTD USD 50.12
2019-07-18 00445 Qoraqalpog'iston VAQT USD 0
2019-07-18 00447 Mulk-Sarmoya Brokerlik UYI USD 82.23
2019-07-18 00452 Dilares USD 56.42
2019-07-18 00453 FULL STOCK GROUP USD 4,061.91
2019-07-18 00454 Portfolio Investments USD 4,703.96
2019-07-18 00455 Universal Depozit USD 63.48
2019-07-18 00460 TAT REESTR USD 381.34
2019-07-18 00462 TSIAR DEPO USD 379.07
2019-07-18 00463 NEFTGAZDEPOZIT USD 2,175.54
2019-07-18 00465 SURXONDARYO VAQT USD 10.63
2019-07-18 00471 FAYZ REESTR USD 49.03
2019-07-18 00472 Naymon Invest Consalting USD 313.48
USD 14,847.83
Date Brokers Name Currency Total Amount
2019-07-18 00382 DALAL STANDARD EUR 93.79
2019-07-18 00462 TSIAR DEPO EUR 68.63
EUR 162.42