HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 86 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 098.99 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 747.99 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 487 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 35 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 84.02 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.6 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 86 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 098.99 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 747.99 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 487 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 35 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 84.02 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.6 ( — 0.0 )
So'nggi bitim sanasi : 03.08.2026

Obligatsiyalar narxi

UZ6057687AC0
BFMT3V3

<BIZNES FINANS MIKROMOLIYA TASHKILOTI> mas'uliyati cheklangan jamiyati



Nominal (UZS)

100 000

Savdo Kunidagi narxi (UZS)

03.08.2026
106 502
O'zgartirish Qimmatli qog'ozlar soni Savdo hajmi
0 0 0
Boshlang'ich narxi Maksimal narxi Minimal narxi Chiqarilishning bozor qiymati UZ6057687AC0
0 0 0 31 950 600 000

Bugungi savdo natijasi

Sana Narxi O'zgartirish Qimmatli qog'ozlar soni Savdo hajmi
(UZS)

Tarixiy ma'lumotlar

Savdo yakunlari

Sana Yopish narxi O'zgartirish Qimmatli qog'ozlar soni Savdo hajmi
(UZS) 		Splits Applied
03.08.2026 106 502 ▲ 248.99 5 556 916 -
31.07.2026 106 253.01 ▼ 6 700.99 1 106 253.01 -
30.07.2026 112 954 ▼ 38 4 445 062 -
29.07.2026 112 992 ▲ 5 492 4 451 982 -
28.07.2026 107 500 0 0 0 -
27.07.2026 107 500 ▼ 389 11 1 182 000 -
24.07.2026 107 889 ▲ 1 889 35 3 765 336 -
23.07.2026 106 000 ▼ 1 000 10 1 063 087 -
22.07.2026 107 000 ▼ 1 000 51 5 442 301 -
21.07.2026 108 000 ▲ 795 23 2 480 500 -
20.07.2026 107 205 ▲ 205 137 14 688 880 -
17.07.2026 107 000 ▼ 1 000 7 749 050 -
16.07.2026 108 000 0 220 23 760 000 -
15.07.2026 108 000 ▲ 1 000 3 324 000 -
14.07.2026 107 000 ▼ 8 199 18 1 926 306 -
13.07.2026 115 199 ▼ 299.99 11 1 261 988 -
10.07.2026 115 498.99 ▲ 5 518.99 6 699 995.97 -
09.07.2026 109 980 0 0 0 -
08.07.2026 109 980 ▼ 20 58 6 378 840 -
07.07.2026 110 000 ▲ 0.01 286 31 459 999.9 -
06.07.2026 109 999.99 ▲ 4 999.99 8 879 999.93 -
No splits found.