|
| Change | Quantity | Trading Value |
|---|---|---|
| ▼ 1,463.75 | 8,622 | 908,618,529.04 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ6058977AE0 |
|---|---|---|---|
| 106,835.32 | 106,835.32 | 105,310.56 | 105,310,560,000 |
| Time | Price | Change | Quantity |
Trading Value (UZS) |
|---|---|---|---|---|
| 15:44:25 | 105,310.56 | ▼ 1,463.75 | 1 | 105,310.56 |
| 15:44:09 | 105,310.56 | ▼ 1,463.75 | 1,970 | 207,461,803.2 |
| 15:44:09 | 105,850 | ▼ 924.31 | 2 | 211,700 |
| 14:39:10 | 105,310.56 | ▼ 1,463.75 | 1,509 | 158,913,635.04 |
| 14:39:10 | 105,310.56 | ▼ 1,463.75 | 4,716 | 496,644,600.96 |
| 14:39:10 | 106,000 | ▼ 774.31 | 9 | 954,000 |
| 14:39:10 | 106,001 | ▼ 773.31 | 10 | 1,060,010 |
| 14:27:23 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 13:56:31 | 106,835.32 | ▲ 61.01 | 10 | 1,068,353.2 |
| 13:07:49 | 106,835.32 | ▲ 61.01 | 10 | 1,068,353.2 |
| 13:05:39 | 106,835.32 | ▲ 61.01 | 10 | 1,068,353.2 |
| 13:04:25 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 12:21:34 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 12:21:32 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 12:21:30 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 12:21:28 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 12:21:26 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 12:19:16 | 106,000 | ▼ 774.31 | 1 | 106,000 |
| 11:50:47 | 106,835.32 | ▲ 61.01 | 77 | 8,226,319.64 |
| 11:47:49 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:40:29 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:27:52 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:26:06 | 106,835.32 | ▲ 61.01 | 50 | 5,341,766 |
| 11:25:01 | 106,835.32 | ▲ 61.01 | 100 | 10,683,532 |
| 11:09:40 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:09:38 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:09:36 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:09:34 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:09:28 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:09:26 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:09:23 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:09:21 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:09:18 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 11:09:16 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| 10:55:22 | 106,835.32 | ▲ 61.01 | 6 | 641,011.92 |
| 10:40:21 | 106,835.32 | ▲ 61.01 | 28 | 2,991,388.96 |
| 10:38:47 | 106,835.32 | ▲ 61.01 | 2 | 213,670.64 |
| 10:38:25 | 106,835.32 | ▲ 61.01 | 90 | 9,615,178.8 |
| 10:18:57 | 106,835.32 | ▲ 61.01 | 1 | 106,835.32 |
| Date | Closed Price | Change | Quantity |
Trading Value (UZS) |
Splits Applied |
|---|---|---|---|---|---|
| 2026-07-30 | 106,774.31 | ▲ 183.03 | 1,109 | 118,412,709.79 | - |
| 2026-07-29 | 106,591.28 | ▲ 61.01 | 513 | 54,605,355.84 | - |
| 2026-07-28 | 106,530.27 | ▲ 61.01 | 311 | 33,076,403.17 | - |
| 2026-07-27 | 106,469.26 | ▼ 1,502.74 | 793 | 84,481,243.86 | - |
| 2026-07-24 | 107,972 | ▲ 59 | 1,318 | 142,307,096 | - |
| 2026-07-23 | 107,913 | ▲ 176.03 | 254 | 27,409,901.99 | - |
| 2026-07-22 | 107,736.97 | ▲ 58.53 | 3,449 | 371,584,073.23 | - |
| 2026-07-21 | 107,678.44 | ▲ 58.44 | 56 | 6,027,320.2 | - |
| 2026-07-20 | 107,620 | ▼ 2,063.61 | 1,007 | 108,373,340 | - |
| 2026-07-17 | 109,683.61 | ▲ 59.59 | 2,281 | 250,004,423.32 | - |
| 2026-07-16 | 109,624.02 | ▲ 178.57 | 271 | 29,570,265.1 | - |
| 2026-07-15 | 109,445.45 | ▲ 59.46 | 192 | 21,013,526.4 | - |
| 2026-07-14 | 109,385.99 | ▲ 186 | 6,937 | 757,467,456.22 | - |
| 2026-07-13 | 109,199.99 | ▲ 699.99 | 1,864 | 203,549,692.57 | - |
| 2026-07-10 | 108,500 | ▼ 707.8 | 2,178 | 233,045,520.74 | - |
| 2026-07-09 | 109,207.8 | ▲ 227.8 | 787 | 85,947,915.2 | - |
| 2026-07-08 | 108,980 | ▲ 100 | 141 | 15,362,660 | - |
| 2026-07-07 | 108,880 | ▼ 31.47 | 1,918 | 208,830,062.01 | - |
| 2026-07-06 | 108,911.47 | ▲ 59.17 | 11,603 | 1,245,999,522.6 | - |
| 2026-07-03 | 108,852.3 | ▲ 1,669.47 | 653 | 71,074,995 | - |
| 2026-07-02 | 107,182.83 | ▼ 1,433.11 | 10,920 | 1,171,806,221.27 | - |