HMKB (<Hamkorbank> ATB )
Бошланғич нархи : 56.05
Келтирилган нарх : 57.06 ( ▲ 1.01 )
Охирги битим санаси : 20.05.2026
UZMK (<O'zmetkombinat> AJ )
Бошланғич нархи : 5 740
Келтирилган нарх : 5 770 ( ▲ 30.0 )
Охирги битим санаси : 20.05.2026
UZMKP (<O'zmetkombinat> AJ )
Бошланғич нархи : 4 038.01
Келтирилган нарх : 4 300 ( ▲ 261.99 )
Охирги битим санаси : 20.05.2026
KVTS (<Kvarts> AJ )
Бошланғич нархи : 2 602
Келтирилган нарх : 2 571 ( ▼ 31.0 )
Охирги битим санаси : 20.05.2026
QZSM (<Qizilqumsement> AJ )
Бошланғич нархи : 1 217
Келтирилган нарх : 1 195 ( ▼ 22.0 )
Охирги битим санаси : 20.05.2026
SQBN (<O'zsanoatqurilishbank> ATB )
Бошланғич нархи : 34
Келтирилган нарх : 34 ( 0.0 )
Охирги битим санаси : 20.05.2026
SQBNP (<O'zsanoatqurilishbank> ATB )
Бошланғич нархи : 85
Келтирилган нарх : 90 ( ▲ 5.0 )
Охирги битим санаси : 20.05.2026
URTS (<O'zRTXB> AJ )
Бошланғич нархи : 8 449
Келтирилган нарх : 8 419.99 ( ▼ 29.01 )
Охирги битим санаси : 20.05.2026
IPTB (<Ipoteka-bank> ATIB )
Бошланғич нархи : 2.93
Келтирилган нарх : 2.88 ( ▼ 0.05 )
Охирги битим санаси : 20.05.2026

Акциялар нархи

UZ7058980010
UZNF

<O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati



Номинал (UZS)

5

Савдо қунидаги нархи (UZS)

20.05.2026
5.78
Ўзгартириш Миқдори қимматли қоғозлари Савдо таклифлар
▲ 0.2 110 282 211 623 668 787.46
Бошланғич нархи Максимал нархи Минимал нархи Чиқарилув Бозор Қиймати UZ7058980010
5.58 5.79 5.52 29 213 637 429 914.06

Бугунги савдо натижаси

Сана Нархи Ўзгартириш Миқдори қимматли қоғозлари Савдо таклифлар
(UZS)
20 may, 16:02 5.78 ▲ 0.2 1 5.78
20 may, 16:02 5.78 ▲ 0.2 50 000 289 000
20 may, 16:02 5.78 ▲ 0.2 8 000 46 240
20 may, 16:02 5.78 ▲ 0.2 19 109.82
20 may, 16:02 5.78 ▲ 0.2 1 136 240 6 567 478.76
20 may, 16:02 5.78 ▲ 0.2 78 873 455 885.94
20 may, 16:02 5.78 ▲ 0.2 300 000 1 734 000
20 may, 16:02 5.78 ▲ 0.2 600 000 3 468 000
20 may, 16:02 5.78 ▲ 0.2 23 000 132 940
20 may, 16:02 5.78 ▲ 0.2 1 903 730 11 003 582.52
20 may, 16:02 5.78 ▲ 0.2 58 151 336 112.78
20 may, 16:02 5.78 ▲ 0.2 420 000 2 427 600
20 may, 16:02 5.78 ▲ 0.2 521 849 3 016 287.22
20 may, 16:02 5.78 ▲ 0.2 300 000 1 734 000
20 may, 16:02 5.78 ▲ 0.2 240 120 1 387 893.6
20 may, 16:02 5.78 ▲ 0.2 720 031 4 161 779.18
20 may, 16:02 5.78 ▲ 0.2 144 669 836 186.82
20 may, 16:02 5.78 ▲ 0.2 900 791 5 206 571.98
20 may, 16:02 5.78 ▲ 0.2 2 250 13 005
20 may, 16:02 5.78 ▲ 0.2 33 726 194 936.28
20 may, 16:02 5.78 ▲ 0.2 1 711 9 889.58
20 may, 16:02 5.78 ▲ 0.2 12 900 74 562
20 may, 16:02 5.78 ▲ 0.2 10 000 57 800
20 may, 16:02 5.78 ▲ 0.2 520 663 3 009 432.14
20 may, 16:02 5.78 ▲ 0.2 479 337 2 770 567.86
20 may, 16:02 5.78 ▲ 0.2 18 104.04
20 may, 15:29 5.77 ▲ 0.19 414 2 388.78
20 may, 15:29 5.77 ▲ 0.19 7 40.39
20 may, 15:28 5.77 ▲ 0.19 100 577
20 may, 15:28 5.7 ▲ 0.12 2 11.4
20 may, 15:28 5.77 ▲ 0.19 900 5 193
20 may, 15:28 5.7 ▲ 0.12 3 000 17 100
20 may, 15:27 5.77 ▲ 0.19 200 1 154
20 may, 15:27 5.77 ▲ 0.19 2 000 11 540
20 may, 15:27 5.77 ▲ 0.19 1 5.77
20 may, 15:27 5.77 ▲ 0.19 1 5.77
20 may, 15:27 5.77 ▲ 0.19 200 1 154
20 may, 15:26 5.77 ▲ 0.19 2 11.54
20 may, 15:26 5.77 ▲ 0.19 182 1 050.14
20 may, 15:26 5.76 ▲ 0.18 1 822 10 494.72
20 may, 15:25 5.66 ▲ 0.08 2 11.32
20 may, 15:24 5.66 ▲ 0.08 2 11.32
20 may, 15:24 5.77 ▲ 0.19 8 000 46 160
20 may, 15:23 5.77 ▲ 0.19 1 755 10 126.35
20 may, 15:22 5.77 ▲ 0.19 1 5.77
20 may, 15:22 5.77 ▲ 0.19 140 807.8
20 may, 15:22 5.66 ▲ 0.08 1 5.66
20 may, 15:22 5.77 ▲ 0.19 19 997 115 382.69
20 may, 15:22 5.77 ▲ 0.19 1 5.77
20 may, 15:22 5.77 ▲ 0.19 260 1 500.2
20 may, 15:21 5.77 ▲ 0.19 77 000 444 290
20 may, 15:21 5.75 ▲ 0.17 3 000 17 250
20 may, 15:21 5.66 ▲ 0.08 2 11.32
20 may, 15:21 5.77 ▲ 0.19 17 400 100 398
20 may, 15:21 5.77 ▲ 0.19 900 5 193
20 may, 15:21 5.77 ▲ 0.19 94 667 546 228.59
20 may, 15:21 5.66 ▲ 0.08 116 800 661 088
20 may, 15:21 5.68 ▲ 0.1 9 000 51 120
20 may, 15:21 5.68 ▲ 0.1 11 62.48
20 may, 15:21 5.69 ▲ 0.11 20 000 113 800
20 may, 15:21 5.7 ▲ 0.12 2 619 14 928.3
20 may, 15:21 5.77 ▲ 0.19 3 635 20 973.95
20 may, 15:21 5.77 ▲ 0.19 1 5.77
20 may, 15:21 5.77 ▲ 0.19 3 750 21 637.5
20 may, 15:20 5.7 ▲ 0.12 1 5.7
20 may, 15:20 5.7 ▲ 0.12 6 818 38 862.6
20 may, 15:20 5.75 ▲ 0.17 182 1 046.5
20 may, 15:20 5.77 ▲ 0.19 12 975 74 865.75
20 may, 15:20 5.76 ▲ 0.18 2 025 11 664
20 may, 15:20 5.75 ▲ 0.17 1 5.75
20 may, 15:20 5.77 ▲ 0.19 1 5.77
20 may, 15:19 5.73 ▲ 0.15 1 5.73
20 may, 15:19 5.77 ▲ 0.19 5 28.85
20 may, 15:19 5.77 ▲ 0.19 1 5.77
20 may, 15:19 5.77 ▲ 0.19 1 5.77
20 may, 15:18 5.77 ▲ 0.19 3 000 17 310
20 may, 15:18 5.73 ▲ 0.15 2 11.46
20 may, 15:18 5.77 ▲ 0.19 2 11.54
20 may, 15:18 5.77 ▲ 0.19 3 17.31
20 may, 15:17 5.77 ▲ 0.19 2 11.54
20 may, 15:17 5.77 ▲ 0.19 12 69.24
20 may, 15:17 5.75 ▲ 0.17 1 5.75
20 may, 15:17 5.75 ▲ 0.17 158 908.5
20 may, 15:17 5.75 ▲ 0.17 26 149.5
20 may, 15:17 5.77 ▲ 0.19 4 561 26 316.97
20 may, 15:17 5.76 ▲ 0.18 2 439 14 048.64
20 may, 15:16 5.76 ▲ 0.18 61 351.36
20 may, 15:16 5.77 ▲ 0.19 10 57.7
20 may, 15:15 5.77 ▲ 0.19 100 577
20 may, 15:15 5.77 ▲ 0.19 20 115.4
20 may, 15:14 5.77 ▲ 0.19 128 738.56
20 may, 15:14 5.77 ▲ 0.19 150 865.5
20 may, 15:14 5.77 ▲ 0.19 7 700 44 429
20 may, 15:14 5.77 ▲ 0.19 1 000 5 770
20 may, 15:14 5.77 ▲ 0.19 300 1 731
20 may, 15:13 5.77 ▲ 0.19 10 000 57 700
20 may, 15:13 5.77 ▲ 0.19 6 34.62
20 may, 15:12 5.77 ▲ 0.19 26 617 153 580.09
20 may, 15:12 5.77 ▲ 0.19 200 1 154
20 may, 15:12 5.77 ▲ 0.19 1 000 5 770
20 may, 15:12 5.77 ▲ 0.19 1 000 5 770
20 may, 15:12 5.77 ▲ 0.19 20 115.4
20 may, 15:11 5.77 ▲ 0.19 75 000 432 750
20 may, 15:11 5.77 ▲ 0.19 3 230 18 637.1
20 may, 15:11 5.76 ▲ 0.18 1 770 10 195.2
20 may, 15:11 5.76 ▲ 0.18 230 1 324.8
20 may, 15:11 5.76 ▲ 0.18 400 2 304
20 may, 15:10 5.77 ▲ 0.19 9 000 51 930
20 may, 15:10 5.77 ▲ 0.19 10 000 57 700
20 may, 15:10 5.77 ▲ 0.19 150 000 865 500
20 may, 15:09 5.77 ▲ 0.19 3 000 17 310
20 may, 15:09 5.77 ▲ 0.19 30 666 176 942.82
20 may, 15:09 5.77 ▲ 0.19 1 005 5 798.85
20 may, 15:09 5.77 ▲ 0.19 5 000 28 850
20 may, 15:09 5.77 ▲ 0.19 2 000 11 540
20 may, 15:08 5.77 ▲ 0.19 40 000 230 800
20 may, 15:08 5.77 ▲ 0.19 900 5 193
20 may, 15:08 5.77 ▲ 0.19 2 100 12 117
20 may, 15:08 5.77 ▲ 0.19 37 213.49
20 may, 15:05 5.78 ▲ 0.2 10 000 57 800
20 may, 15:05 5.78 ▲ 0.2 3 000 17 340
20 may, 15:03 5.78 ▲ 0.2 3 000 17 340
20 may, 15:03 5.78 ▲ 0.2 1 5.78
20 may, 15:03 5.78 ▲ 0.2 8 500 49 130
20 may, 15:02 5.78 ▲ 0.2 2 11.56
20 may, 15:01 5.78 ▲ 0.2 12 227 70 672.06
20 may, 15:01 5.77 ▲ 0.19 2 773 16 000.21
20 may, 15:01 5.78 ▲ 0.2 1 5.78
20 may, 15:01 5.66 ▲ 0.08 15 227 86 184.82
20 may, 15:01 5.67 ▲ 0.09 1 000 5 670
20 may, 15:01 5.67 ▲ 0.09 1 773 10 052.91
20 may, 15:01 5.78 ▲ 0.2 1 5.78
20 may, 15:00 5.78 ▲ 0.2 1 5.78
20 may, 15:00 5.78 ▲ 0.2 1 5.78
20 may, 15:00 5.78 ▲ 0.2 2 500 14 450
20 may, 15:00 5.77 ▲ 0.19 1 000 5 770
20 may, 15:00 5.78 ▲ 0.2 25 000 144 500
20 may, 15:00 5.78 ▲ 0.2 5 000 28 900
20 may, 14:59 5.78 ▲ 0.2 1 5.78
20 may, 14:59 5.66 ▲ 0.08 45 817 259 324.22
20 may, 14:59 5.66 ▲ 0.08 100 566
20 may, 14:59 5.67 ▲ 0.09 682 3 866.94
20 may, 14:59 5.67 ▲ 0.09 20 000 113 400
20 may, 14:59 5.67 ▲ 0.09 527 301 2 989 796.67
20 may, 14:59 5.68 ▲ 0.1 1 000 5 680
20 may, 14:59 5.68 ▲ 0.1 100 568
20 may, 14:59 5.78 ▲ 0.2 64 620 373 503.6
20 may, 14:59 5.77 ▲ 0.19 380 2 192.6
20 may, 14:59 5.77 ▲ 0.19 600 3 462
20 may, 14:59 5.77 ▲ 0.19 99 000 571 230
20 may, 14:59 5.77 ▲ 0.19 1 5.77
20 may, 14:58 5.77 ▲ 0.19 19 109.63
20 may, 14:57 5.68 ▲ 0.1 100 568
20 may, 14:57 5.77 ▲ 0.19 100 577
20 may, 14:56 5.77 ▲ 0.19 400 2 308
20 may, 14:55 5.67 ▲ 0.09 10 56.7
20 may, 14:55 5.77 ▲ 0.19 20 115.4
20 may, 14:55 5.77 ▲ 0.19 100 577
20 may, 14:54 5.67 ▲ 0.09 1 322 000 7 495 740
20 may, 14:54 5.77 ▲ 0.19 100 577
20 may, 14:54 5.77 ▲ 0.19 27 900 160 983
20 may, 14:54 5.78 ▲ 0.2 5 000 28 900
20 may, 14:54 5.77 ▲ 0.19 50 000 288 500
20 may, 14:52 5.78 ▲ 0.2 3 800 21 964
20 may, 14:52 5.78 ▲ 0.2 350 2 023
20 may, 14:52 5.78 ▲ 0.2 49 756 287 589.68
20 may, 14:52 5.67 ▲ 0.09 84 658 480 010.86
20 may, 14:52 5.68 ▲ 0.1 7 777 44 173.36
20 may, 14:52 5.76 ▲ 0.18 12 195 70 243.2
20 may, 14:52 5.77 ▲ 0.19 15 370 88 684.9
20 may, 14:52 5.78 ▲ 0.2 2 500 14 450
20 may, 14:52 5.77 ▲ 0.19 18 949 109 335.73
20 may, 14:51 5.78 ▲ 0.2 200 1 156
20 may, 14:51 5.78 ▲ 0.2 1 785 10 317.3
20 may, 14:51 5.78 ▲ 0.2 14 000 80 920
20 may, 14:50 5.78 ▲ 0.2 1 5.78
20 may, 14:47 5.78 ▲ 0.2 20 000 115 600
20 may, 14:47 5.76 ▲ 0.18 14 607 84 136.32
20 may, 14:46 5.78 ▲ 0.2 1 5.78
20 may, 14:46 5.78 ▲ 0.2 333 1 924.74
20 may, 14:45 5.76 ▲ 0.18 500 000 2 880 000
20 may, 14:45 5.78 ▲ 0.2 1 000 5 780
20 may, 14:45 5.76 ▲ 0.18 5 996 000 34 536 960
20 may, 14:44 5.76 ▲ 0.18 4 000 23 040
20 may, 14:44 5.77 ▲ 0.19 30 000 173 100
20 may, 14:43 5.77 ▲ 0.19 759 4 379.43
20 may, 14:43 5.78 ▲ 0.2 3 334 19 270.52
20 may, 14:43 5.78 ▲ 0.2 2 319 13 403.82
20 may, 14:42 5.78 ▲ 0.2 40 000 231 200
20 may, 14:42 5.78 ▲ 0.2 50 000 289 000
20 may, 14:42 5.77 ▲ 0.19 494 2 850.38
20 may, 14:42 5.77 ▲ 0.19 1 5.77
20 may, 14:42 5.77 ▲ 0.19 1 5.77
20 may, 14:41 5.77 ▲ 0.19 4 23.08
20 may, 14:41 5.78 ▲ 0.2 10 000 57 800
20 may, 14:41 5.78 ▲ 0.2 100 000 578 000
20 may, 14:41 5.67 ▲ 0.09 66 031 374 395.77
20 may, 14:41 5.67 ▲ 0.09 19 107.73
20 may, 14:41 5.75 ▲ 0.17 1 950 11 212.5
20 may, 14:41 5.78 ▲ 0.2 20 115.6
20 may, 14:41 5.78 ▲ 0.2 2 658 010 15 363 309.36
20 may, 14:40 5.78 ▲ 0.2 8 258 480 47 733 991.28
20 may, 14:40 5.79 ▲ 0.21 100 579
20 may, 14:40 5.78 ▲ 0.2 300 000 1 734 000
20 may, 14:40 5.79 ▲ 0.21 686 3 971.94
20 may, 14:40 5.79 ▲ 0.21 100 579
20 may, 14:39 5.78 ▲ 0.2 10 000 000 57 800 000
20 may, 14:39 5.78 ▲ 0.2 152 133 879 328.74
20 may, 14:39 5.79 ▲ 0.21 300 1 737
20 may, 14:39 5.78 ▲ 0.2 3 262 770 18 858 793.26
20 may, 14:39 5.78 ▲ 0.2 100 578
20 may, 14:39 5.77 ▲ 0.19 655 000 3 779 350
20 may, 14:39 5.77 ▲ 0.19 22 839 131 781.03
20 may, 14:39 5.77 ▲ 0.19 100 577
20 may, 14:39 5.77 ▲ 0.19 3 693 21 308.61
20 may, 14:39 5.77 ▲ 0.19 3 500 20 195
20 may, 14:39 5.77 ▲ 0.19 1 906 10 997.62
20 may, 14:38 5.77 ▲ 0.19 10 000 57 700
20 may, 14:38 5.77 ▲ 0.19 2 000 11 540
20 may, 14:38 5.77 ▲ 0.19 1 5.77
20 may, 14:38 5.77 ▲ 0.19 8 900 51 353
20 may, 14:38 5.76 ▲ 0.18 100 576
20 may, 14:38 5.76 ▲ 0.18 1 000 5 760
20 may, 14:38 5.75 ▲ 0.17 378 921 2 178 795.75
20 may, 14:38 5.75 ▲ 0.17 10 000 57 500
20 may, 14:37 5.75 ▲ 0.17 20 000 115 000
20 may, 14:37 5.75 ▲ 0.17 8 792 50 554
20 may, 14:37 5.74 ▲ 0.16 1 208 6 933.92
20 may, 14:37 5.74 ▲ 0.16 10 000 57 400
20 may, 14:37 5.74 ▲ 0.16 99 948 573 701.52
20 may, 14:37 5.74 ▲ 0.16 1 5.74
20 may, 14:37 5.72 ▲ 0.14 1 5.72
20 may, 14:37 5.7 ▲ 0.12 50 285
20 may, 14:36 5.73 ▲ 0.15 1 5.73
20 may, 14:36 5.75 ▲ 0.17 2 11.5
20 may, 14:36 5.67 ▲ 0.09 1 5.67
20 may, 14:36 5.75 ▲ 0.17 39 998 229 988.5
20 may, 14:36 5.74 ▲ 0.16 2 11.48
20 may, 14:36 5.74 ▲ 0.16 1 998 11 468.52
20 may, 14:36 5.69 ▲ 0.11 2 11.38
20 may, 14:35 5.68 ▲ 0.1 20 000 113 600
20 may, 14:35 5.68 ▲ 0.1 100 568
20 may, 14:35 5.69 ▲ 0.11 127 722.63
20 may, 14:35 5.69 ▲ 0.11 140 796.6
20 may, 14:35 5.7 ▲ 0.12 10 420 59 394
20 may, 14:35 5.7 ▲ 0.12 61 347.7
20 may, 14:35 5.71 ▲ 0.13 1 250 7 137.5
20 may, 14:35 5.75 ▲ 0.17 5 28.75
20 may, 14:35 5.75 ▲ 0.17 1 5.75
20 may, 14:35 5.75 ▲ 0.17 42 281 243 115.75
20 may, 14:35 5.75 ▲ 0.17 257 719 1 481 884.25
20 may, 14:35 5.75 ▲ 0.17 5 000 28 750
20 may, 14:34 5.75 ▲ 0.17 18 103.5
20 may, 14:33 5.75 ▲ 0.17 1 5.75
20 may, 14:32 5.75 ▲ 0.17 700 4 025
20 may, 14:32 5.75 ▲ 0.17 85 800 493 350
20 may, 14:32 5.75 ▲ 0.17 1 5.75
20 may, 14:32 5.75 ▲ 0.17 2 11.5
20 may, 14:30 5.75 ▲ 0.17 1 000 5 750
20 may, 14:30 5.75 ▲ 0.17 200 1 150
20 may, 14:29 5.75 ▲ 0.17 3 000 17 250
20 may, 14:29 5.75 ▲ 0.17 608 559 3 499 214.25
20 may, 14:29 5.75 ▲ 0.17 100 575
20 may, 14:29 5.74 ▲ 0.16 25 000 143 500
20 may, 14:29 5.74 ▲ 0.16 100 574
20 may, 14:29 5.74 ▲ 0.16 100 574
20 may, 14:29 5.73 ▲ 0.15 182 076 1 043 295.48
20 may, 14:29 5.73 ▲ 0.15 100 573
20 may, 14:29 5.73 ▲ 0.15 100 000 573 000
20 may, 14:29 5.72 ▲ 0.14 192 010 1 098 297.2
20 may, 14:29 5.72 ▲ 0.14 21 955 125 582.6
20 may, 14:29 5.72 ▲ 0.14 1 000 5 720
20 may, 14:28 5.71 ▲ 0.13 1 000 5 710
20 may, 14:28 5.71 ▲ 0.13 1 000 5 710
20 may, 14:28 5.7 ▲ 0.12 25 000 142 500
20 may, 14:28 5.7 ▲ 0.12 401 939 2 291 052.3
20 may, 14:28 5.7 ▲ 0.12 1 000 5 700
20 may, 14:27 5.7 ▲ 0.12 11 000 62 700
20 may, 14:27 5.7 ▲ 0.12 1 700 9 690
20 may, 14:27 5.7 ▲ 0.12 10 000 57 000
20 may, 14:26 5.7 ▲ 0.12 1 5.7
20 may, 14:26 5.7 ▲ 0.12 1 001 5 705.7
20 may, 14:26 5.69 ▲ 0.11 8 999 51 204.31
20 may, 14:26 5.69 ▲ 0.11 1 5.69
20 may, 14:26 5.69 ▲ 0.11 4 000 22 760
20 may, 14:26 5.7 ▲ 0.12 10 000 57 000
20 may, 14:25 5.7 ▲ 0.12 2 500 14 250
20 may, 14:25 5.7 ▲ 0.12 10 000 57 000
20 may, 14:24 5.7 ▲ 0.12 7 39.9
20 may, 14:24 5.7 ▲ 0.12 5 28.5
20 may, 14:24 5.7 ▲ 0.12 1 5.7
20 may, 14:24 5.7 ▲ 0.12 500 2 850
20 may, 14:24 5.7 ▲ 0.12 50 346 286 972.2
20 may, 14:24 5.7 ▲ 0.12 49 654 283 027.8
20 may, 14:23 5.7 ▲ 0.12 700 3 990
20 may, 14:23 5.7 ▲ 0.12 1 100 6 270
20 may, 14:23 5.7 ▲ 0.12 7 000 39 900
20 may, 14:22 5.7 ▲ 0.12 900 5 130
20 may, 14:22 5.7 ▲ 0.12 100 570
20 may, 14:22 5.7 ▲ 0.12 80 100 456 570
20 may, 14:22 5.69 ▲ 0.11 9 900 56 331
20 may, 14:22 5.69 ▲ 0.11 100 569
20 may, 14:21 5.7 ▲ 0.12 400 2 280
20 may, 14:21 5.7 ▲ 0.12 11 000 62 700
20 may, 14:21 5.7 ▲ 0.12 500 2 850
20 may, 14:21 5.7 ▲ 0.12 113 528 647 109.6
20 may, 14:21 5.7 ▲ 0.12 1 000 5 700
20 may, 14:20 5.7 ▲ 0.12 10 000 57 000
20 may, 14:20 5.7 ▲ 0.12 5 000 28 500
20 may, 14:20 5.7 ▲ 0.12 4 000 22 800
20 may, 14:20 5.7 ▲ 0.12 30 000 171 000
20 may, 14:20 5.7 ▲ 0.12 1 000 5 700
20 may, 14:20 5.7 ▲ 0.12 1 000 5 700
20 may, 14:20 5.7 ▲ 0.12 1 000 5 700
20 may, 14:20 5.7 ▲ 0.12 1 000 5 700
20 may, 14:20 5.7 ▲ 0.12 40 228
20 may, 14:19 5.7 ▲ 0.12 1 5.7
20 may, 14:19 5.7 ▲ 0.12 5 999 34 194.3
20 may, 14:18 5.7 ▲ 0.12 25 142.5
20 may, 14:18 5.7 ▲ 0.12 20 000 114 000
20 may, 14:18 5.7 ▲ 0.12 1 5.7
20 may, 14:18 5.7 ▲ 0.12 10 000 57 000
20 may, 14:18 5.7 ▲ 0.12 3 17.1
20 may, 14:17 5.7 ▲ 0.12 1 5.7
20 may, 14:17 5.7 ▲ 0.12 1 5.7
20 may, 14:17 5.6 ▲ 0.02 1 998 11 188.8
20 may, 14:17 5.69 ▲ 0.11 2 11.38
20 may, 14:17 5.7 ▲ 0.12 12 000 68 400
20 may, 14:17 5.7 ▲ 0.12 1 5.7
20 may, 14:17 5.69 ▲ 0.11 98 557.62
20 may, 14:17 5.69 ▲ 0.11 1 5.69
20 may, 14:16 5.69 ▲ 0.11 1 5.69
20 may, 14:16 5.7 ▲ 0.12 10 000 57 000
20 may, 14:16 5.7 ▲ 0.12 1 5.7
20 may, 14:16 5.6 ▲ 0.02 262 995 1 472 772
20 may, 14:16 5.6 ▲ 0.02 1 900 000 10 640 000
20 may, 14:16 5.6 ▲ 0.02 21 900 122 640
20 may, 14:16 5.6 ▲ 0.02 32 977 184 671.2
20 may, 14:16 5.61 ▲ 0.03 85 000 476 850
20 may, 14:16 5.61 ▲ 0.03 401 128 2 250 328.08
20 may, 14:16 5.7 ▲ 0.12 10 57
20 may, 14:16 5.7 ▲ 0.12 1 5.7
20 may, 14:16 5.7 ▲ 0.12 100 570
20 may, 14:16 5.7 ▲ 0.12 10 57
20 may, 14:16 5.7 ▲ 0.12 10 57
20 may, 14:16 5.7 ▲ 0.12 10 57
20 may, 14:16 5.61 ▲ 0.03 98 872 554 671.92
20 may, 14:16 5.68 ▲ 0.1 128 727.04
20 may, 14:16 5.7 ▲ 0.12 10 57
20 may, 14:16 5.7 ▲ 0.12 10 57
20 may, 14:15 5.7 ▲ 0.12 10 57
20 may, 14:15 5.68 ▲ 0.1 870 4 941.6
20 may, 14:15 5.68 ▲ 0.1 130 738.4
20 may, 14:15 5.7 ▲ 0.12 122 774 699 811.8
20 may, 14:15 5.7 ▲ 0.12 100 570
20 may, 14:15 5.7 ▲ 0.12 10 57
20 may, 14:15 5.7 ▲ 0.12 10 57
20 may, 14:15 5.69 ▲ 0.11 77 106 438 733.14
20 may, 14:15 5.69 ▲ 0.11 20 000 113 800
20 may, 14:14 5.69 ▲ 0.11 3 17.07
20 may, 14:14 5.69 ▲ 0.11 2 891 16 449.79
20 may, 14:14 5.68 ▲ 0.1 100 568
20 may, 14:14 5.68 ▲ 0.1 10 56.8
20 may, 14:14 5.65 ▲ 0.07 29 838 168 584.7
20 may, 14:13 5.65 ▲ 0.07 796 4 497.4
20 may, 14:13 5.65 ▲ 0.07 4 366 24 667.9
20 may, 14:13 5.65 ▲ 0.07 500 000 2 825 000
20 may, 14:13 5.65 ▲ 0.07 100 565
20 may, 14:13 5.65 ▲ 0.07 5 995 530 33 874 767.1
20 may, 14:13 5.65 ▲ 0.07 3 000 16 950
20 may, 14:13 5.65 ▲ 0.07 999 5 644.35
20 may, 14:13 5.64 ▲ 0.06 1 5.64
20 may, 14:13 5.64 ▲ 0.06 9 999 56 394.36
20 may, 14:12 5.65 ▲ 0.07 5 000 28 250
20 may, 14:12 5.65 ▲ 0.07 664 3 751.6
20 may, 14:12 5.65 ▲ 0.07 14 800 83 620
20 may, 14:12 5.64 ▲ 0.06 5 200 29 328
20 may, 14:11 5.65 ▲ 0.07 50 282.5
20 may, 14:11 5.65 ▲ 0.07 599 3 384.35
20 may, 14:11 5.65 ▲ 0.07 1 5.65
20 may, 14:11 5.65 ▲ 0.07 10 000 56 500
20 may, 14:10 5.65 ▲ 0.07 403 2 276.95
20 may, 14:10 5.6 ▲ 0.02 9 599 53 754.4
20 may, 14:10 5.64 ▲ 0.06 401 2 261.64
20 may, 14:10 5.65 ▲ 0.07 50 000 282 500
20 may, 14:09 5.64 ▲ 0.06 5 597 31 567.08
20 may, 14:09 5.64 ▲ 0.06 100 564
20 may, 14:09 5.65 ▲ 0.07 100 565
20 may, 14:09 5.65 ▲ 0.07 1 000 5 650
20 may, 14:09 5.65 ▲ 0.07 700 3 955
20 may, 14:09 5.65 ▲ 0.07 10 56.5
20 may, 14:08 5.65 ▲ 0.07 100 565
20 may, 14:08 5.64 ▲ 0.06 13 361 75 356.04
20 may, 14:08 5.64 ▲ 0.06 100 564
20 may, 14:08 5.64 ▲ 0.06 10 484 59 129.76
20 may, 14:08 5.64 ▲ 0.06 10 000 56 400
20 may, 14:08 5.64 ▲ 0.06 945 5 329.8
20 may, 14:08 5.63 ▲ 0.05 100 563
20 may, 14:08 5.63 ▲ 0.05 10 56.3
20 may, 14:08 5.6 ▲ 0.02 25 000 140 000
20 may, 14:07 5.6 ▲ 0.02 500 000 2 800 000
20 may, 14:07 5.6 ▲ 0.02 10 000 56 000
20 may, 14:07 5.6 ▲ 0.02 165 898 929 028.8
20 may, 14:07 5.6 ▲ 0.02 355 497 1 990 783.2
20 may, 14:07 5.6 ▲ 0.02 147 400 825 440
20 may, 14:07 5.6 ▲ 0.02 653 629 3 660 322.4
20 may, 14:07 5.6 ▲ 0.02 43 240.8
20 may, 14:07 5.6 ▲ 0.02 88 400 495 040
20 may, 14:06 5.59 ▲ 0.01 5 000 27 950
20 may, 14:06 5.6 ▲ 0.02 96 537.6
20 may, 14:06 5.6 ▲ 0.02 250 1 400
20 may, 14:06 5.6 ▲ 0.02 1 5.6
20 may, 14:05 5.6 ▲ 0.02 5 28
20 may, 14:05 5.6 ▲ 0.02 1 000 5 600
20 may, 14:05 5.6 ▲ 0.02 22 300 124 880
20 may, 14:04 5.6 ▲ 0.02 32 179.2
20 may, 14:03 5.6 ▲ 0.02 150 840
20 may, 14:03 5.6 ▲ 0.02 500 2 800
20 may, 14:02 5.6 ▲ 0.02 1 500 8 400
20 may, 14:02 5.6 ▲ 0.02 4 000 22 400
20 may, 14:02 5.6 ▲ 0.02 904 5 062.4
20 may, 14:01 5.6 ▲ 0.02 5 000 28 000
20 may, 14:00 5.6 ▲ 0.02 25 000 140 000
20 may, 14:00 5.6 ▲ 0.02 2 700 15 120
20 may, 13:59 5.6 ▲ 0.02 1 000 5 600
20 may, 13:59 5.6 ▲ 0.02 100 000 560 000
20 may, 13:59 5.6 ▲ 0.02 1 5.6
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:59 5.6 ▲ 0.02 2 11.2
20 may, 13:58 5.6 ▲ 0.02 8 863 49 632.8
20 may, 13:58 5.6 ▲ 0.02 1 5.6
20 may, 13:58 5.6 ▲ 0.02 1 5.6
20 may, 13:58 5.6 ▲ 0.02 1 5.6
20 may, 13:58 5.6 ▲ 0.02 1 5.6
20 may, 13:58 5.6 ▲ 0.02 1 5.6
20 may, 13:58 5.6 ▲ 0.02 1 5.6
20 may, 13:58 5.6 ▲ 0.02 1 5.6
20 may, 13:58 5.6 ▲ 0.02 1 5.6
20 may, 13:58 5.6 ▲ 0.02 2 000 11 200
20 may, 13:57 5.6 ▲ 0.02 82 594 462 526.4
20 may, 13:57 5.6 ▲ 0.02 100 560
20 may, 13:57 5.59 ▲ 0.01 100 559
20 may, 13:57 5.59 ▲ 0.01 83 555 467 072.45
20 may, 13:57 5.58 0 20 000 111 600
20 may, 13:57 5.57 ▼ 0.01 13 651 76 036.07
20 may, 13:56 5.57 ▼ 0.01 350 1 949.5
20 may, 13:56 5.57 ▼ 0.01 10 999 61 264.43
20 may, 13:56 5.57 ▼ 0.01 89 001 495 735.57
20 may, 13:56 5.57 ▼ 0.01 10 000 55 700
20 may, 13:55 5.57 ▼ 0.01 199 1 108.43
20 may, 13:54 5.55 ▼ 0.03 32 694 181 451.7
20 may, 13:52 5.57 ▼ 0.01 800 4 456
20 may, 13:49 5.55 ▼ 0.03 64 962 360 539.1
20 may, 13:49 5.55 ▼ 0.03 35 650 197 857.5
20 may, 13:49 5.57 ▼ 0.01 116 646.12
20 may, 13:49 5.57 ▼ 0.01 99 272 552 945.04
20 may, 13:48 5.57 ▼ 0.01 22 227 123 804.39
20 may, 13:48 5.59 ▲ 0.01 874 4 885.66
20 may, 13:48 5.58 0 1 000 5 580
20 may, 13:48 5.58 0 300 000 1 674 000
20 may, 13:48 5.58 0 100 558
20 may, 13:48 5.58 0 40 000 223 200
20 may, 13:48 5.58 0 26 145.08
20 may, 13:48 5.58 0 472 000 2 633 760
20 may, 13:47 5.57 ▼ 0.01 1 5.57
20 may, 13:47 5.58 0 1 000 5 580
20 may, 13:45 5.58 0 4 000 22 320
20 may, 13:44 5.58 0 23 000 128 340
20 may, 13:44 5.58 0 170 000 948 600
20 may, 13:43 5.58 0 3 800 21 204
20 may, 13:43 5.58 0 13 000 72 540
20 may, 13:43 5.58 0 205 980 1 149 368.4
20 may, 13:43 5.58 0 200 000 1 116 000
20 may, 13:43 5.58 0 1 594 020 8 894 631.6
20 may, 13:43 5.57 ▼ 0.01 13 500 75 195
20 may, 13:42 5.58 0 3 000 16 740
20 may, 13:42 5.58 0 1 5.58
20 may, 13:41 5.57 ▼ 0.01 3 900 21 723
20 may, 13:41 5.57 ▼ 0.01 100 557
20 may, 13:40 5.58 0 780 4 352.4
20 may, 13:39 5.58 0 1 555 8 676.9
20 may, 13:39 5.58 0 880 4 910.4
20 may, 13:38 5.58 0 47 000 262 260
20 may, 13:36 5.58 0 900 5 022
20 may, 13:36 5.57 ▼ 0.01 600 3 342
20 may, 13:36 5.58 0 500 2 790
20 may, 13:35 5.54 ▼ 0.04 348 818 1 932 451.72
20 may, 13:35 5.54 ▼ 0.04 24 200 134 068
20 may, 13:35 5.54 ▼ 0.04 226 982 1 257 480.28
20 may, 13:35 5.58 0 99 900 557 442
20 may, 13:35 5.57 ▼ 0.01 100 557
20 may, 13:33 5.58 0 61 340.38
20 may, 13:33 5.55 ▼ 0.03 10 000 55 500
20 may, 13:33 5.55 ▼ 0.03 2 100 11 655
20 may, 13:33 5.58 0 23 800 132 804
20 may, 13:32 5.58 0 100 000 558 000
20 may, 13:32 5.58 0 5 000 27 900
20 may, 13:32 5.58 0 177 767 991 939.86
20 may, 13:31 5.58 0 956 5 334.48
20 may, 13:31 5.58 0 7 350 000 41 013 000
20 may, 13:30 5.58 0 1 000 5 580
20 may, 13:30 5.58 0 15 000 83 700
20 may, 13:29 5.58 0 1 5.58
20 may, 13:28 5.55 ▼ 0.03 1 000 5 550
20 may, 13:28 5.55 ▼ 0.03 998 200 5 540 010
20 may, 13:28 5.56 ▼ 0.02 377 2 096.12
20 may, 13:28 5.56 ▼ 0.02 10 000 55 600
20 may, 13:27 5.57 ▼ 0.01 355 500 1 980 135
20 may, 13:27 5.58 0 60 000 334 800
20 may, 13:25 5.58 0 18 100.44
20 may, 13:24 5.58 0 10 000 55 800
20 may, 13:23 5.58 0 10 55.8
20 may, 13:23 5.58 0 1 000 000 5 580 000
20 may, 13:23 5.58 0 10 55.8
20 may, 13:22 5.58 0 100 558
20 may, 13:21 5.58 0 200 1 116
20 may, 13:21 5.58 0 3 500 19 530
20 may, 13:19 5.58 0 469 2 617.02
20 may, 13:18 5.58 0 500 2 790
20 may, 13:17 5.58 0 734 4 095.72
20 may, 13:17 5.58 0 59 600 332 568
20 may, 13:17 5.57 ▼ 0.01 400 2 228
20 may, 13:16 5.55 ▼ 0.03 1 800 9 990
20 may, 13:16 5.56 ▼ 0.02 2 200 12 232
20 may, 13:16 5.56 ▼ 0.02 300 1 668
20 may, 13:16 5.56 ▼ 0.02 100 556
20 may, 13:16 5.58 0 17 500 97 650
20 may, 13:15 5.58 0 5 689 31 744.62
20 may, 13:14 5.58 0 100 558
20 may, 13:14 5.58 0 17 000 94 860
20 may, 13:14 5.58 0 29 894 166 808.52
20 may, 13:14 5.58 0 966 5 390.28
20 may, 13:14 5.58 0 22 000 122 760
20 may, 13:13 5.58 0 9 50.22
20 may, 13:12 5.58 0 1 5.58
20 may, 13:12 5.58 0 13 72.54
20 may, 13:12 5.58 0 6 167 34 411.86
20 may, 13:12 5.57 ▼ 0.01 6 833 38 059.81
20 may, 13:11 5.57 ▼ 0.01 1 5.57
20 may, 13:11 5.57 ▼ 0.01 3 166 17 634.62
20 may, 13:11 5.58 0 12 000 66 960
20 may, 13:10 5.58 0 5 000 27 900
20 may, 13:09 5.58 0 1 5.58
20 may, 13:08 5.58 0 13 500 75 330
20 may, 13:06 5.58 0 10 55.8
20 may, 13:05 5.58 0 7 700 42 966
20 may, 13:03 5.58 0 46 800 261 144
20 may, 13:03 5.58 0 80 000 446 400
20 may, 13:02 5.58 0 10 000 55 800
20 may, 13:02 5.54 ▼ 0.04 23 018 127 519.72
20 may, 13:02 5.56 ▼ 0.02 44 244.64
20 may, 13:02 5.56 ▼ 0.02 1 360 7 561.6
20 may, 13:02 5.56 ▼ 0.02 21 711 120 713.16
20 may, 13:02 5.57 ▼ 0.01 1 778 9 903.46
20 may, 13:02 5.58 0 1 5.58
20 may, 13:01 5.58 0 30 167.4
20 may, 13:01 5.58 0 5 27.9
20 may, 13:00 5.58 0 13 287 74 141.46
20 may, 13:00 5.57 ▼ 0.01 100 557
20 may, 13:00 5.57 ▼ 0.01 613 3 414.41
20 may, 13:00 5.57 ▼ 0.01 2 550 14 203.5
20 may, 13:00 5.57 ▼ 0.01 10 000 55 700
20 may, 13:00 5.57 ▼ 0.01 639 3 559.23
20 may, 12:59 5.57 ▼ 0.01 19 105.83
20 may, 12:59 5.57 ▼ 0.01 300 1 671
20 may, 12:59 5.56 ▼ 0.02 5 000 27 800
20 may, 12:58 5.57 ▼ 0.01 1 000 5 570
20 may, 12:58 5.57 ▼ 0.01 133 740.81
20 may, 12:58 5.57 ▼ 0.01 4 100 22 837
20 may, 12:57 5.57 ▼ 0.01 1 5.57
20 may, 12:57 5.57 ▼ 0.01 10 000 55 700
20 may, 12:57 5.57 ▼ 0.01 300 1 671
20 may, 12:56 5.57 ▼ 0.01 1 000 5 570
20 may, 12:55 5.57 ▼ 0.01 1 000 5 570
20 may, 12:55 5.57 ▼ 0.01 100 000 557 000
20 may, 12:55 5.57 ▼ 0.01 3 000 16 710
20 may, 12:55 5.57 ▼ 0.01 10 55.7
20 may, 12:53 5.57 ▼ 0.01 25 139.25
20 may, 12:52 5.57 ▼ 0.01 50 000 278 500
20 may, 12:51 5.57 ▼ 0.01 214 740 1 196 101.8
20 may, 12:51 5.57 ▼ 0.01 20 111.4
20 may, 12:51 5.57 ▼ 0.01 200 1 114
20 may, 12:49 5.57 ▼ 0.01 350 1 949.5
20 may, 12:47 5.55 ▼ 0.03 10 000 55 500
20 may, 12:46 5.58 0 25 000 139 500
20 may, 12:46 5.58 0 157 876.06
20 may, 12:44 5.58 0 100 558
20 may, 12:43 5.58 0 1 500 000 8 370 000
20 may, 12:42 5.58 0 146 814.68
20 may, 12:41 5.58 0 100 391 560 181.78
20 may, 12:41 5.58 0 36 000 200 880
20 may, 12:41 5.55 ▼ 0.03 90 000 499 500
20 may, 12:39 5.58 0 530 2 957.4
20 may, 12:38 5.58 0 63 351.54
20 may, 12:37 5.56 ▼ 0.02 650 3 614
20 may, 12:37 5.56 ▼ 0.02 51 350 285 506
20 may, 12:37 5.57 ▼ 0.01 650 3 620.5
20 may, 12:37 5.58 0 1 700 9 486
20 may, 12:36 5.58 0 900 5 022
20 may, 12:36 5.58 0 3 16.74
20 may, 12:35 5.58 0 100 558
20 may, 12:35 5.58 0 1 000 5 580
20 may, 12:35 5.58 0 26 612 148 494.96
20 may, 12:34 5.58 0 120 669.6
20 may, 12:33 5.58 0 1 000 5 580
20 may, 12:33 5.58 0 100 558
20 may, 12:32 5.58 0 251 1 400.58
20 may, 12:32 5.58 0 1 000 5 580
20 may, 12:32 5.58 0 17 650 98 487
20 may, 12:31 5.58 0 90 502.2
20 may, 12:30 5.58 0 71 800 400 644
20 may, 12:30 5.57 ▼ 0.01 828 200 4 613 074
20 may, 12:30 5.57 ▼ 0.01 1 000 5 570
20 may, 12:29 5.57 ▼ 0.01 10 000 55 700
20 may, 12:29 5.57 ▼ 0.01 10 800 60 156
20 may, 12:29 5.58 0 900 5 022
20 may, 12:28 5.58 0 100 558
20 may, 12:28 5.58 0 50 000 279 000
20 may, 12:28 5.58 0 1 116 6 227.28
20 may, 12:28 5.58 0 1 500 8 370
20 may, 12:27 5.55 ▼ 0.03 9 977 55 372.35
20 may, 12:27 5.58 0 1 777 9 915.66
20 may, 12:27 5.57 ▼ 0.01 164 630 916 989.1
20 may, 12:26 5.58 0 52 359 292 163.22
20 may, 12:26 5.58 0 100 000 558 000
20 may, 12:25 5.58 0 1 500 8 370
20 may, 12:24 5.58 0 8 884 49 572.72
20 may, 12:24 5.58 0 392 000 2 187 360
20 may, 12:23 5.57 ▼ 0.01 19 370 107 890.9
20 may, 12:23 5.57 ▼ 0.01 4 000 22 280
20 may, 12:22 5.57 ▼ 0.01 3 500 19 495
20 may, 12:21 5.57 ▼ 0.01 16 329 90 952.53
20 may, 12:21 5.55 ▼ 0.03 23 127.65
20 may, 12:21 5.57 ▼ 0.01 1 5.57
20 may, 12:20 5.57 ▼ 0.01 1 5.57
20 may, 12:20 5.57 ▼ 0.01 4 000 22 280
20 may, 12:20 5.55 ▼ 0.03 3 000 16 650
20 may, 12:18 5.57 ▼ 0.01 2 799 15 590.43
20 may, 12:17 5.57 ▼ 0.01 5 201 28 969.57
20 may, 12:16 5.57 ▼ 0.01 899 5 007.43
20 may, 12:16 5.58 0 940 5 245.2
20 may, 12:16 5.56 ▼ 0.02 60 333.6
20 may, 12:15 5.58 0 1 500 8 370
20 may, 12:15 5.58 0 3 000 16 740
20 may, 12:15 5.57 ▼ 0.01 6 000 33 420
20 may, 12:14 5.55 ▼ 0.03 1 000 5 550
20 may, 12:13 5.55 ▼ 0.03 1 000 5 550
20 may, 12:13 5.55 ▼ 0.03 10 000 55 500
20 may, 12:12 5.56 ▼ 0.02 200 1 112
20 may, 12:12 5.55 ▼ 0.03 1 000 5 550
20 may, 12:12 5.57 ▼ 0.01 4 740 26 401.8
20 may, 12:11 5.57 ▼ 0.01 1 000 5 570
20 may, 12:11 5.57 ▼ 0.01 4 260 23 728.2
20 may, 12:11 5.53 ▼ 0.05 1 000 5 530
20 may, 12:11 5.53 ▼ 0.05 1 000 5 530
20 may, 12:11 5.53 ▼ 0.05 1 500 8 295
20 may, 12:10 5.57 ▼ 0.01 740 4 121.8
20 may, 12:10 5.52 ▼ 0.06 20 532 113 336.64
20 may, 12:10 5.53 ▼ 0.05 668 3 694.04
20 may, 12:10 5.53 ▼ 0.05 2 999 16 584.47
20 may, 12:09 5.53 ▼ 0.05 1 000 5 530
20 may, 12:09 5.53 ▼ 0.05 1 5.53
20 may, 12:09 5.58 0 20 000 111 600
20 may, 12:08 5.58 0 15 200 84 816
20 may, 12:08 5.57 ▼ 0.01 700 3 899
20 may, 12:08 5.57 ▼ 0.01 300 1 671
20 may, 12:07 5.52 ▼ 0.06 370 484 2 045 071.68
20 may, 12:07 5.52 ▼ 0.06 56 516 311 968.32
20 may, 12:07 5.58 0 141 551 789 854.58
20 may, 12:07 5.57 ▼ 0.01 8 449 47 060.93
20 may, 12:06 5.57 ▼ 0.01 1 5.57
20 may, 12:06 5.53 ▼ 0.05 613 3 389.89
20 may, 12:06 5.53 ▼ 0.05 49 270.97
20 may, 12:06 5.53 ▼ 0.05 128 107 708 431.71
20 may, 12:06 5.53 ▼ 0.05 21 893 121 068.29
20 may, 12:06 5.53 ▼ 0.05 10 000 55 300
20 may, 12:05 5.56 ▼ 0.02 25 139
20 may, 12:04 5.57 ▼ 0.01 550 3 063.5
20 may, 12:04 5.58 0 5 27.9
20 may, 12:03 5.55 ▼ 0.03 17 800 98 790
20 may, 12:03 5.55 ▼ 0.03 10 000 55 500
20 may, 12:03 5.55 ▼ 0.03 10 000 55 500
20 may, 12:03 5.58 0 4 632 25 846.56
20 may, 12:03 5.58 0 44 245.52
20 may, 12:01 5.58 0 30 500 170 190
20 may, 11:59 5.58 0 10 55.8
20 may, 11:58 5.58 0 4 000 22 320
20 may, 11:58 5.58 0 889 4 960.62
20 may, 11:57 5.58 0 8 888 49 595.04
20 may, 11:57 5.58 0 1 5.58
20 may, 11:56 5.57 ▼ 0.01 700 3 899
20 may, 11:56 5.57 ▼ 0.01 300 1 671
20 may, 11:55 5.58 0 300 1 674
20 may, 11:55 5.58 0 750 000 4 185 000
20 may, 11:53 5.58 0 100 558
20 may, 11:53 5.58 0 2 000 11 160
20 may, 11:53 5.57 ▼ 0.01 7 275 40 521.75
20 may, 11:52 5.57 ▼ 0.01 90 501.3
20 may, 11:51 5.57 ▼ 0.01 1 5.57
20 may, 11:50 5.55 ▼ 0.03 175 000 971 250
20 may, 11:49 5.57 ▼ 0.01 10 000 55 700
20 may, 11:49 5.57 ▼ 0.01 47 686 265 611.02
20 may, 11:49 5.55 ▼ 0.03 314 1 742.7
20 may, 11:48 5.55 ▼ 0.03 69 000 382 950
20 may, 11:48 5.55 ▼ 0.03 1 700 9 435
20 may, 11:48 5.55 ▼ 0.03 12 000 66 600
20 may, 11:48 5.55 ▼ 0.03 1 028 100 5 705 938.35
20 may, 11:48 5.55 ▼ 0.03 171 903 954 061.65
20 may, 11:47 5.53 ▼ 0.05 15 236 84 255.08
20 may, 11:46 5.55 ▼ 0.03 35 194.25
20 may, 11:46 5.55 ▼ 0.03 650 3 607.5
20 may, 11:44 5.55 ▼ 0.03 10 55.5
20 may, 11:44 5.55 ▼ 0.03 700 3 885
20 may, 11:44 5.55 ▼ 0.03 300 1 665
20 may, 11:43 5.52 ▼ 0.06 10 000 55 200
20 may, 11:42 5.55 ▼ 0.03 259 000 1 437 450
20 may, 11:42 5.55 ▼ 0.03 10 55.5
20 may, 11:42 5.52 ▼ 0.06 3 000 16 560
20 may, 11:42 5.53 ▼ 0.05 404 2 234.12
20 may, 11:42 5.53 ▼ 0.05 596 3 295.88
20 may, 11:40 5.53 ▼ 0.05 5 201 28 761.53
20 may, 11:40 5.54 ▼ 0.04 1 000 5 540
20 may, 11:40 5.55 ▼ 0.03 100 555
20 may, 11:39 5.55 ▼ 0.03 7 800 43 290
20 may, 11:39 5.53 ▼ 0.05 13 999 77 414.47
20 may, 11:39 5.54 ▼ 0.04 10 000 55 400
20 may, 11:39 5.55 ▼ 0.03 10 000 55 500
20 may, 11:38 5.55 ▼ 0.03 50 000 277 500
20 may, 11:38 5.55 ▼ 0.03 40 000 222 000
20 may, 11:37 5.55 ▼ 0.03 145 804.75
20 may, 11:37 5.55 ▼ 0.03 8 900 49 395
20 may, 11:37 5.55 ▼ 0.03 100 000 555 000
20 may, 11:37 5.55 ▼ 0.03 10 000 55 500
20 may, 11:37 5.55 ▼ 0.03 100 000 555 000
20 may, 11:34 5.55 ▼ 0.03 5 000 27 750
20 may, 11:34 5.55 ▼ 0.03 27 000 149 850
20 may, 11:34 5.55 ▼ 0.03 2 000 11 100
20 may, 11:33 5.55 ▼ 0.03 4 000 22 200
20 may, 11:33 5.55 ▼ 0.03 20 000 111 000
20 may, 11:33 5.55 ▼ 0.03 10 000 55 500
20 may, 11:33 5.55 ▼ 0.03 100 555
20 may, 11:33 5.55 ▼ 0.03 80 000 444 000
20 may, 11:33 5.55 ▼ 0.03 10 000 55 500
20 may, 11:32 5.55 ▼ 0.03 82 347 457 025.85
20 may, 11:32 5.55 ▼ 0.03 17 653 97 974.15
20 may, 11:32 5.53 ▼ 0.05 204 1 128.12
20 may, 11:32 5.53 ▼ 0.05 200 1 106
20 may, 11:32 5.53 ▼ 0.05 37 000 204 610
20 may, 11:31 5.53 ▼ 0.05 1 500 8 295
20 may, 11:29 5.52 ▼ 0.06 43 200 238 464
20 may, 11:28 5.52 ▼ 0.06 50 000 276 000
20 may, 11:28 5.53 ▼ 0.05 4 200 23 226
20 may, 11:28 5.53 ▼ 0.05 100 553
20 may, 11:28 5.53 ▼ 0.05 16 780 92 793.4
20 may, 11:28 5.53 ▼ 0.05 16 88.48
20 may, 11:27 5.53 ▼ 0.05 200 1 106
20 may, 11:27 5.53 ▼ 0.05 3 722 20 582.66
20 may, 11:27 5.53 ▼ 0.05 14 930 000 82 562 900
20 may, 11:27 5.55 ▼ 0.03 100 555
20 may, 11:26 5.54 ▼ 0.04 10 000 55 400
20 may, 11:26 5.54 ▼ 0.04 5 000 27 700
20 may, 11:26 5.54 ▼ 0.04 19 997 110 783.38
20 may, 11:26 5.55 ▼ 0.03 100 555
20 may, 11:26 5.55 ▼ 0.03 1 108 6 149.4
20 may, 11:26 5.55 ▼ 0.03 100 555
20 may, 11:25 5.55 ▼ 0.03 10 55.5
20 may, 11:25 5.55 ▼ 0.03 929 5 155.95
20 may, 11:25 5.58 0 100 558
20 may, 11:25 5.58 0 3 16.74
20 may, 11:24 5.58 0 1 5.58
20 may, 11:24 5.58 0 97 541.26
20 may, 11:20 5.55 ▼ 0.03 500 2 775
20 may, 11:20 5.58 0 7 802 43 535.16
20 may, 11:20 5.58 0 1 5.58
20 may, 11:19 5.58 0 8 900 49 662
20 may, 11:19 5.58 0 17 769 99 151.02
20 may, 11:18 5.58 0 200 1 116
20 may, 11:18 5.58 0 1 700 9 486
20 may, 11:18 5.55 ▼ 0.03 450 2 497.5
20 may, 11:17 5.55 ▼ 0.03 267 384 1 483 981.2
20 may, 11:17 5.58 0 60 000 334 800
20 may, 11:17 5.56 ▼ 0.02 2 000 11 120
20 may, 11:16 5.58 0 5 850 32 643
20 may, 11:16 5.55 ▼ 0.03 8 900 49 395
20 may, 11:16 5.55 ▼ 0.03 3 500 19 425
20 may, 11:16 5.58 0 1 000 5 580
20 may, 11:15 5.55 ▼ 0.03 12 876 71 461.8
20 may, 11:15 5.55 ▼ 0.03 180 999
20 may, 11:15 5.56 ▼ 0.02 100 000 556 000
20 may, 11:14 5.55 ▼ 0.03 26 358 146 286.9
20 may, 11:14 5.56 ▼ 0.02 25 638 142 547.28
20 may, 11:14 5.56 ▼ 0.02 123 462 686 448.72
20 may, 11:14 5.58 0 5 000 27 900
20 may, 11:14 5.56 ▼ 0.02 26 538 147 551.28
20 may, 11:13 5.58 0 4 300 23 994
20 may, 11:12 5.55 ▼ 0.03 85 000 471 750
20 may, 11:11 5.58 0 999 5 574.42
20 may, 11:11 5.55 ▼ 0.03 1 5.55
20 may, 11:10 5.54 ▼ 0.04 1 5.54
20 may, 11:10 5.54 ▼ 0.04 1 5.54
20 may, 11:10 5.55 ▼ 0.03 32 114 178 232.7
20 may, 11:10 5.55 ▼ 0.03 1 5.55
20 may, 11:09 5.54 ▼ 0.04 1 5.54
20 may, 11:09 5.58 0 1 5.58
20 may, 11:08 5.58 0 600 3 348
20 may, 11:08 5.58 0 2 900 16 182
20 may, 11:08 5.58 0 11 200 62 496
20 may, 11:08 5.57 ▼ 0.01 9 570 53 304.9
20 may, 11:07 5.57 ▼ 0.01 10 000 55 700
20 may, 11:07 5.57 ▼ 0.01 1 200 6 684
20 may, 11:07 5.57 ▼ 0.01 4 000 22 280
20 may, 11:07 5.57 ▼ 0.01 700 3 899
20 may, 11:07 5.55 ▼ 0.03 9 000 49 950
20 may, 11:07 5.55 ▼ 0.03 1 000 5 550
20 may, 11:06 5.58 0 100 000 558 000
20 may, 11:06 5.57 ▼ 0.01 140 000 779 800
20 may, 11:05 5.57 ▼ 0.01 100 000 557 000
20 may, 11:05 5.58 0 500 000 2 790 000
20 may, 11:04 5.58 0 89 496.62
20 may, 11:04 5.58 0 2 200 12 276
20 may, 11:04 5.53 ▼ 0.05 50 000 276 500
20 may, 11:04 5.54 ▼ 0.04 50 000 277 000
20 may, 11:03 5.53 ▼ 0.05 220 000 1 216 600
20 may, 11:03 5.58 0 13 500 75 330
20 may, 11:02 5.58 0 16 000 89 280
20 may, 11:01 5.58 0 79 659 444 497.22
20 may, 11:01 5.57 ▼ 0.01 13 043 72 649.51
20 may, 11:00 5.57 ▼ 0.01 200 1 114
20 may, 11:00 5.58 0 10 55.8
20 may, 10:59 5.57 ▼ 0.01 78 434.46
20 may, 10:59 5.58 0 78 435.24
20 may, 10:59 5.57 ▼ 0.01 78 434.46
20 may, 10:58 5.52 ▼ 0.06 24 500 135 240
20 may, 10:57 5.57 ▼ 0.01 22 122.54
20 may, 10:55 5.52 ▼ 0.06 312 784 1 726 567.68
20 may, 10:55 5.52 ▼ 0.06 10 000 55 200
20 may, 10:55 5.52 ▼ 0.06 50 276
20 may, 10:55 5.52 ▼ 0.06 600 3 312
20 may, 10:55 5.52 ▼ 0.06 80 000 441 600
20 may, 10:55 5.52 ▼ 0.06 7 999 44 154.48
20 may, 10:55 5.53 ▼ 0.05 950 5 253.5
20 may, 10:55 5.53 ▼ 0.05 1 000 5 530
20 may, 10:55 5.53 ▼ 0.05 426 617 2 359 192.01
20 may, 10:55 5.58 0 32 166 179 486.28
20 may, 10:55 5.57 ▼ 0.01 36 334 202 380.38
20 may, 10:54 5.57 ▼ 0.01 12 66.84
20 may, 10:53 5.57 ▼ 0.01 9 950 55 421.5
20 may, 10:52 5.57 ▼ 0.01 50 000 278 500
20 may, 10:52 5.53 ▼ 0.05 29 160 161 254.8
20 may, 10:52 5.57 ▼ 0.01 15 000 83 550
20 may, 10:52 5.57 ▼ 0.01 5 800 32 306
20 may, 10:52 5.57 ▼ 0.01 10 55.7
20 may, 10:52 5.57 ▼ 0.01 82 894 461 719.58
20 may, 10:52 5.57 ▼ 0.01 5 986 33 342.02
20 may, 10:52 5.53 ▼ 0.05 1 5.53
20 may, 10:51 5.53 ▼ 0.05 44 222 244 547.66
20 may, 10:51 5.57 ▼ 0.01 2 11.14
20 may, 10:51 5.52 ▼ 0.06 1 5.52
20 may, 10:51 5.57 ▼ 0.01 2 500 13 925
20 may, 10:48 5.53 ▼ 0.05 209 108 1 156 367.24
20 may, 10:48 5.53 ▼ 0.05 50 276.5
20 may, 10:48 5.53 ▼ 0.05 4 959 27 423.27
20 may, 10:48 5.54 ▼ 0.04 2 000 11 080
20 may, 10:48 5.54 ▼ 0.04 10 500 58 170
20 may, 10:48 5.57 ▼ 0.01 1 5.57
20 may, 10:48 5.54 ▼ 0.04 89 500 495 830
20 may, 10:47 5.57 ▼ 0.01 1 5.57
20 may, 10:46 5.55 ▼ 0.03 30 475 169 136.25
20 may, 10:46 5.57 ▼ 0.01 1 000 5 570
20 may, 10:46 5.55 ▼ 0.03 150 832.5
20 may, 10:46 5.55 ▼ 0.03 100 000 555 000
20 may, 10:46 5.57 ▼ 0.01 20 000 111 400
20 may, 10:45 5.56 ▼ 0.02 10 000 55 600
20 may, 10:45 5.55 ▼ 0.03 170 549 946 546.95
20 may, 10:45 5.55 ▼ 0.03 10 000 55 500
20 may, 10:45 5.57 ▼ 0.01 30 000 167 100
20 may, 10:44 5.57 ▼ 0.01 3 000 16 710
20 may, 10:44 5.55 ▼ 0.03 9 000 49 950
20 may, 10:44 5.57 ▼ 0.01 11 200 62 384
20 may, 10:44 5.57 ▼ 0.01 500 2 785
20 may, 10:43 5.57 ▼ 0.01 1 5.57
20 may, 10:43 5.57 ▼ 0.01 13 700 76 309
20 may, 10:42 5.56 ▼ 0.02 9 000 50 040
20 may, 10:42 5.57 ▼ 0.01 1 5.57
20 may, 10:41 5.57 ▼ 0.01 100 557
20 may, 10:41 5.55 ▼ 0.03 7 433 41 253.15
20 may, 10:41 5.55 ▼ 0.03 1 557 8 641.35
20 may, 10:40 5.57 ▼ 0.01 2 000 11 140
20 may, 10:40 5.55 ▼ 0.03 209 443 1 162 408.65
20 may, 10:40 5.55 ▼ 0.03 600 3 330
20 may, 10:38 5.55 ▼ 0.03 2 000 11 100
20 may, 10:38 5.55 ▼ 0.03 2 000 11 100
20 may, 10:38 5.55 ▼ 0.03 1 000 5 550
20 may, 10:37 5.55 ▼ 0.03 4 818 26 739.9
20 may, 10:37 5.55 ▼ 0.03 1 000 5 550
20 may, 10:37 5.57 ▼ 0.01 10 000 55 700
20 may, 10:37 5.57 ▼ 0.01 80 000 445 600
20 may, 10:36 5.57 ▼ 0.01 20 000 111 400
20 may, 10:36 5.57 ▼ 0.01 8 44.56
20 may, 10:35 5.53 ▼ 0.05 5 041 27 876.73
20 may, 10:35 5.53 ▼ 0.05 100 553
20 may, 10:35 5.54 ▼ 0.04 16 709 92 567.86
20 may, 10:35 5.54 ▼ 0.04 50 277
20 may, 10:35 5.56 ▼ 0.02 891 4 953.96
20 may, 10:35 5.58 0 8 965 50 024.7
20 may, 10:35 5.55 ▼ 0.03 10 55.5
20 may, 10:35 5.56 ▼ 0.02 7 778 43 245.68
20 may, 10:34 5.56 ▼ 0.02 2 222 12 354.32
20 may, 10:34 5.55 ▼ 0.03 914 5 072.7
20 may, 10:34 5.55 ▼ 0.03 1 873 10 395.15
20 may, 10:34 5.55 ▼ 0.03 2 222 12 332.1
20 may, 10:33 5.55 ▼ 0.03 914 5 072.7
20 may, 10:33 5.56 ▼ 0.02 50 000 278 000
20 may, 10:33 5.58 0 2 970 16 572.6
20 may, 10:33 5.58 0 17 771 99 162.18
20 may, 10:33 5.58 0 3 000 16 740
20 may, 10:32 5.58 0 2 11.16
20 may, 10:32 5.58 0 2 039 11 377.62
20 may, 10:32 5.58 0 86 479.88
20 may, 10:32 5.55 ▼ 0.03 86 477.3
20 may, 10:31 5.55 ▼ 0.03 2 000 11 100
20 may, 10:31 5.58 0 17 800 99 324
20 may, 10:31 5.58 0 100 558
20 may, 10:31 5.58 0 10 000 55 800
20 may, 10:31 5.58 0 740 4 129.2
20 may, 10:30 5.58 0 6 000 33 480
20 may, 10:29 5.58 0 4 888 27 275.04
20 may, 10:29 5.55 ▼ 0.03 100 000 555 000
20 may, 10:29 5.55 ▼ 0.03 50 277.5
20 may, 10:29 5.58 0 5 27.9
20 may, 10:29 5.58 0 10 55.8
20 may, 10:29 5.58 0 10 55.8
20 may, 10:29 5.58 0 10 55.8
20 may, 10:29 5.58 0 10 55.8
20 may, 10:29 5.58 0 50 279
20 may, 10:29 5.58 0 1 555 8 676.9
20 may, 10:29 5.58 0 50 279
20 may, 10:28 5.58 0 650 3 627
20 may, 10:28 5.58 0 10 000 55 800
20 may, 10:28 5.58 0 990 5 524.2
20 may, 10:28 5.58 0 50 000 279 000
20 may, 10:27 5.58 0 518 2 890.44
20 may, 10:27 5.58 0 50 000 279 000
20 may, 10:27 5.58 0 2 000 11 160
20 may, 10:27 5.58 0 17 500 97 650
20 may, 10:26 5.58 0 58 670 327 378.6
20 may, 10:26 5.57 ▼ 0.01 200 000 1 114 000
20 may, 10:26 5.57 ▼ 0.01 241 330 1 344 208.1
20 may, 10:26 5.57 ▼ 0.01 100 000 557 000
20 may, 10:26 5.57 ▼ 0.01 100 000 557 000
20 may, 10:25 5.57 ▼ 0.01 50 278.5
20 may, 10:25 5.57 ▼ 0.01 30 000 167 100
20 may, 10:25 5.57 ▼ 0.01 75 000 417 750
20 may, 10:25 5.57 ▼ 0.01 1 5.57
20 may, 10:25 5.57 ▼ 0.01 10 55.7
20 may, 10:24 5.57 ▼ 0.01 340 1 893.8
20 may, 10:24 5.57 ▼ 0.01 30 000 167 100
20 may, 10:24 5.57 ▼ 0.01 100 000 557 000
20 may, 10:24 5.57 ▼ 0.01 7 452 41 507.64
20 may, 10:24 5.57 ▼ 0.01 92 548 515 492.36
20 may, 10:24 5.57 ▼ 0.01 1 5.57
20 may, 10:23 5.57 ▼ 0.01 10 800 60 156
20 may, 10:23 5.57 ▼ 0.01 20 111.4
20 may, 10:23 5.57 ▼ 0.01 20 111.4
20 may, 10:23 5.57 ▼ 0.01 54 119 301 442.83
20 may, 10:23 5.57 ▼ 0.01 10 55.7
20 may, 10:23 5.57 ▼ 0.01 18 000 100 260
20 may, 10:22 5.57 ▼ 0.01 1 000 5 570
20 may, 10:22 5.57 ▼ 0.01 5 000 27 850
20 may, 10:21 5.57 ▼ 0.01 1 780 9 914.6
20 may, 10:20 5.57 ▼ 0.01 10 000 55 700
20 may, 10:20 5.57 ▼ 0.01 3 000 16 710
20 may, 10:20 5.57 ▼ 0.01 24 133.68
20 may, 10:20 5.57 ▼ 0.01 2 000 11 140
20 may, 10:19 5.57 ▼ 0.01 4 22.28
20 may, 10:19 5.57 ▼ 0.01 1 000 5 570
20 may, 10:19 5.57 ▼ 0.01 300 1 671
20 may, 10:19 5.57 ▼ 0.01 326 1 815.82
20 may, 10:18 5.57 ▼ 0.01 48 267.36
20 may, 10:18 5.57 ▼ 0.01 52 289.64
20 may, 10:18 5.57 ▼ 0.01 700 3 899
20 may, 10:18 5.57 ▼ 0.01 1 700 9 469
20 may, 10:18 5.57 ▼ 0.01 23 914 133 200.98
20 may, 10:18 5.57 ▼ 0.01 10 55.7
20 may, 10:18 5.57 ▼ 0.01 1 000 5 570
20 may, 10:18 5.57 ▼ 0.01 3 000 16 710
20 may, 10:17 5.57 ▼ 0.01 100 000 557 000
20 may, 10:17 5.57 ▼ 0.01 14 500 80 765
20 may, 10:17 5.57 ▼ 0.01 50 278.5
20 may, 10:17 5.57 ▼ 0.01 10 000 55 700
20 may, 10:17 5.57 ▼ 0.01 17 000 94 690
20 may, 10:16 5.57 ▼ 0.01 5 000 27 850
20 may, 10:16 5.57 ▼ 0.01 10 000 55 700
20 may, 10:16 5.56 ▼ 0.02 3 000 16 680
20 may, 10:16 5.57 ▼ 0.01 300 1 671
20 may, 10:16 5.57 ▼ 0.01 10 000 55 700
20 may, 10:16 5.57 ▼ 0.01 1 774 9 881.18
20 may, 10:15 5.57 ▼ 0.01 1 000 5 570
20 may, 10:15 5.55 ▼ 0.03 10 55.5
20 may, 10:15 5.55 ▼ 0.03 30 166.5
20 may, 10:15 5.57 ▼ 0.01 328 647 1 830 563.79
20 may, 10:15 5.58 0 2 11.16
20 may, 10:14 5.58 0 91 507.78
20 may, 10:14 5.57 ▼ 0.01 118 400 659 488
20 may, 10:14 5.57 ▼ 0.01 199 660 1 112 106.2
20 may, 10:14 5.56 ▼ 0.02 200 000 1 112 000
20 may, 10:14 5.56 ▼ 0.02 143 303 796 764.68
20 may, 10:14 5.55 ▼ 0.03 9 990 55 444.5
20 may, 10:14 5.55 ▼ 0.03 10 55.5
20 may, 10:14 5.52 ▼ 0.06 9 028 49 834.56
20 may, 10:13 5.52 ▼ 0.06 650 000 3 588 000
20 may, 10:12 5.56 ▼ 0.02 10 000 55 600
20 may, 10:12 5.56 ▼ 0.02 2 150 11 954
20 may, 10:12 5.52 ▼ 0.06 57 456 317 157.12
20 may, 10:12 5.52 ▼ 0.06 100 552
20 may, 10:12 5.53 ▼ 0.05 9 944 54 990.32
20 may, 10:12 5.56 ▼ 0.02 27 150.12
20 may, 10:12 5.56 ▼ 0.02 34 500 191 820
20 may, 10:12 5.56 ▼ 0.02 20 111.2
20 may, 10:11 5.53 ▼ 0.05 62 477 345 497.81
20 may, 10:11 5.53 ▼ 0.05 1 000 5 530
20 may, 10:11 5.53 ▼ 0.05 17 94.01
20 may, 10:11 5.54 ▼ 0.04 6 33.24
20 may, 10:11 5.54 ▼ 0.04 9 500 52 630
20 may, 10:11 5.56 ▼ 0.02 10 000 55 600
20 may, 10:10 5.57 ▼ 0.01 340 1 893.8
20 may, 10:10 5.58 0 1 638 050 9 140 313.42
20 may, 10:10 5.57 ▼ 0.01 130 160 724 991.2
20 may, 10:10 5.57 ▼ 0.01 1 000 5 570
20 may, 10:09 5.55 ▼ 0.03 9 000 49 950
20 may, 10:09 5.57 ▼ 0.01 1 400 7 798
20 may, 10:09 5.57 ▼ 0.01 100 557
20 may, 10:09 5.57 ▼ 0.01 40 222.8
20 may, 10:09 5.56 ▼ 0.02 100 556
20 may, 10:09 5.57 ▼ 0.01 200 1 114
20 may, 10:08 5.57 ▼ 0.01 3 000 16 710
20 may, 10:08 5.57 ▼ 0.01 37 100 206 647
20 may, 10:08 5.57 ▼ 0.01 135 900 756 963
20 may, 10:07 5.57 ▼ 0.01 9 000 50 130
20 may, 10:06 5.56 ▼ 0.02 100 556
20 may, 10:06 5.56 ▼ 0.02 140 778.4
20 may, 10:06 5.56 ▼ 0.02 4 000 22 240
20 may, 10:05 5.59 ▲ 0.01 1 596 8 921.64
20 may, 10:05 5.58 0 322 1 796.76
20 may, 10:05 5.59 ▲ 0.01 1 5.59
20 may, 10:05 5.58 0 134 678 751 503.24
20 may, 10:05 5.58 0 17 94.86
20 may, 10:04 5.58 0 5 000 27 900
20 may, 10:04 5.57 ▼ 0.01 1 582 8 811.74
20 may, 10:04 5.58 0 305 1 701.9
20 may, 10:04 5.58 0 50 000 279 000
20 may, 10:04 5.58 0 10 000 55 800
20 may, 10:03 5.58 0 25 500 142 290
20 may, 10:03 5.59 ▲ 0.01 24 786 138 553.74
20 may, 10:03 5.59 ▲ 0.01 83 798 468 430.82
20 may, 10:03 5.58 0 500 2 790
20 may, 10:03 5.58 0 40 057 223 518.06
20 may, 10:03 5.57 ▼ 0.01 645 3 592.65
20 may, 10:03 5.57 ▼ 0.01 5 27.85
20 may, 10:03 5.57 ▼ 0.01 19 350 107 779.5
20 may, 10:03 5.58 0 10 000 55 800
20 may, 10:03 5.59 ▲ 0.01 3 000 16 770
20 may, 10:03 5.59 ▲ 0.01 2 390 13 360.1
20 may, 10:02 5.58 0 57 318.06
20 may, 10:02 5.58 0 8 000 44 640
20 may, 10:02 5.58 0 38 000 212 040
20 may, 10:02 5.58 0 1 5.58
20 may, 10:02 5.58 0 3 999 22 314.42
20 may, 10:02 5.59 ▲ 0.01 1 500 8 385
20 may, 10:02 5.59 ▲ 0.01 250 1 397.5
20 may, 10:02 5.59 ▲ 0.01 83 000 463 970
20 may, 10:02 5.59 ▲ 0.01 40 270 225 109.3
20 may, 10:02 5.59 ▲ 0.01 110 000 614 900
20 may, 10:01 5.59 ▲ 0.01 500 000 2 795 000
20 may, 10:01 5.59 ▲ 0.01 1 780 9 950.2
20 may, 10:01 5.59 ▲ 0.01 10 55.9
20 may, 10:00 5.58 0 96 001 535 685.58
20 may, 10:00 5.58 0 15 739 87 823.62
20 may, 10:00 5.58 0 414 261 2 311 576.38
20 may, 10:00 5.58 0 99 197 553 519.26
20 may, 10:00 5.58 0 15 83.7
20 may, 10:00 5.58 0 1 5.58
20 may, 10:00 5.58 0 20 111.6
20 may, 10:00 5.58 0 17 000 94 860
20 may, 10:00 5.58 0 540 3 013.2
20 may, 10:00 5.58 0 1 000 5 580
20 may, 10:00 5.58 0 2 500 13 950
20 may, 10:00 5.58 0 400 2 232
20 may, 10:00 5.58 0 250 1 395
20 may, 10:00 5.58 0 9 900 55 242
20 may, 10:00 5.58 0 6 33.48
20 may, 10:00 5.58 0 1 5.58
20 may, 10:00 5.58 0 11 61.38
20 may, 10:00 5.58 0 3 277 18 285.66
20 may, 10:00 5.58 0 100 558
20 may, 10:00 5.58 0 10 000 55 800
20 may, 10:00 5.58 0 1 400 7 812
20 may, 10:00 5.58 0 90 502.2
20 may, 10:00 5.58 0 8 000 44 640
20 may, 10:00 5.58 0 12 422 69 314.76
20 may, 10:00 5.58 0 25 139.5
20 may, 10:00 5.58 0 7 000 39 060
20 may, 10:00 5.58 0 10 000 55 800
20 may, 10:00 5.58 0 10 000 55 800
20 may, 10:00 5.58 0 5 000 27 900
20 may, 10:00 5.58 0 130 000 725 400
20 may, 10:00 5.58 0 17 000 94 860
20 may, 10:00 5.58 0 1 950 10 881
20 may, 10:00 5.58 0 100 558
20 may, 10:00 5.58 0 10 000 55 800
20 may, 10:00 5.58 0 9 000 50 220
20 may, 10:00 5.58 0 25 000 139 500
20 may, 10:00 5.58 0 100 558
20 may, 10:00 5.58 0 9 059 50 549.22
20 may, 10:00 5.58 0 100 558
20 may, 10:00 5.58 0 1 000 5 580
20 may, 10:00 5.58 0 25 139.5
20 may, 10:00 5.58 0 22 816 127 313.28
20 may, 10:00 5.58 0 4 265 23 798.7
20 may, 10:00 5.58 0 1 000 5 580
20 may, 10:00 5.58 0 10 000 55 800
20 may, 10:00 5.58 0 1 386 7 733.88
20 may, 10:00 5.58 0 90 502.2
20 may, 10:00 5.58 0 15 000 83 700
20 may, 10:00 5.58 0 4 500 25 110
20 may, 10:00 5.58 0 162 602 907 319.16
20 may, 10:00 5.58 0 59 603 332 584.74
20 may, 10:00 5.58 0 60 000 334 800
20 may, 10:00 5.58 0 24 000 133 920
20 may, 10:00 5.58 0 293 795 1 639 376.1
20 may, 10:00 5.58 0 50 000 279 000
20 may, 10:00 5.58 0 400 2 232
20 may, 10:00 5.58 0 10 55.8
20 may, 10:00 5.58 0 7 571 42 246.18
20 may, 10:00 5.58 0 900 5 022
20 may, 10:00 5.58 0 100 558
20 may, 10:00 5.58 0 9 487 52 937.46
20 may, 10:00 5.58 0 18 888 105 395.04
20 may, 10:00 5.58 0 88 579 494 270.82
20 may, 10:00 5.58 0 26 430 147 479.4
20 may, 10:00 5.58 0 1 5.58
20 may, 10:00 5.58 0 775 4 324.5
20 may, 10:00 5.58 0 250 1 395
20 may, 10:00 5.58 0 759 4 235.22
20 may, 10:00 5.58 0 100 558
20 may, 10:00 5.58 0 850 4 743
20 may, 10:00 5.58 0 15 000 83 700
20 may, 10:00 5.58 0 10 000 55 800
20 may, 10:00 5.58 0 54 000 301 320
20 may, 10:00 5.58 0 183 1 021.14
20 may, 10:00 5.58 0 100 558
20 may, 10:00 5.58 0 100 558
20 may, 10:00 5.58 0 40 198 224 304.84
20 may, 10:00 5.58 0 5 27.9
20 may, 10:00 5.58 0 150 837
20 may, 10:00 5.58 0 34 525 192 649.5
20 may, 10:00 5.58 0 100 000 558 000
20 may, 10:00 5.58 0 8 750 48 825
20 may, 10:00 5.58 0 5 000 27 900
20 may, 10:00 5.58 0 333 1 858.14
20 may, 10:00 5.58 0 20 111.6
20 may, 10:00 5.58 0 200 1 116
20 may, 10:00 5.58 0 4 000 22 320
20 may, 10:00 5.58 0 300 1 674
20 may, 10:00 5.58 0 500 2 790
20 may, 10:00 5.58 0 825 4 603.5
20 may, 10:00 5.58 0 2 721 15 183.18
20 may, 10:00 5.58 0 40 223.2
20 may, 10:00 5.58 0 3 245 18 107.1
20 may, 10:00 5.58 0 3 994 22 286.52
20 may, 10:00 5.58 0 5 27.9
20 may, 10:00 5.58 0 2 000 11 160
20 may, 10:00 5.58 0 23 128.34
20 may, 10:00 5.58 0 5 27.9
20 may, 10:00 5.58 0 348 1 941.84
20 may, 10:00 5.58 0 1 500 8 370
20 may, 10:00 5.58 0 100 558
20 may, 10:00 5.58 0 23 900 133 362
20 may, 10:00 5.58 0 1 000 5 580
20 may, 10:00 5.58 0 575 3 208.5
20 may, 10:00 5.58 0 25 139.5

Тарихий маълумотлар

Савдо натижалари

Сана Ёпиш нархи Ўзгартириш Миқдори қимматли қоғозлари Савдо таклифлар
(UZS) 		Splits Applied
19.05.2026 5.58 ▲ 0.12 309 073 045 1 710 823 367.59 -
18.05.2026 5.46 ▲ 0.46 726 063 177 4 340 698 477.29 -
15.05.2026 5 0 0 0 -
14.05.2026 5 0 0 0 -
13.05.2026 5 0 0 0 -
12.05.2026 5 0 0 0 -
08.05.2026 5 0 0 0 -
07.05.2026 5 0 0 0 -
No splits found.