Republican Stock Exchange Toshkent

UZ7058980010 UZNF <O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati Par value (UZS) 5 Price (UZS) 2026-07-31 5.42

Change	Quantity	Trading Value
▲ 0.18	103,067,112	551,608,282.34

Open Price	High Price	Low Price	Market Cap.(UZS) by Issue UZ7058980010
5.15	5.42	5.15	27,394,102,918,708.34

Today Trade Result

Time	Price	Change	Quantity	Trading Value (UZS)
16:02:00	5.42	▲ 0.18	400	2,168
16:02:00	5.42	▲ 0.18	4	21.68
16:02:00	5.42	▲ 0.18	1,000	5,420
16:02:00	5.42	▲ 0.18	50	271
16:02:00	5.42	▲ 0.18	29	157.18
16:02:00	5.42	▲ 0.18	1	5.42
16:02:00	5.42	▲ 0.18	1,793	9,718.06
16:02:00	5.42	▲ 0.18	2,000	10,840
16:02:00	5.42	▲ 0.18	3,127	16,948.34
16:02:00	5.42	▲ 0.18	2,000	10,840
16:02:00	5.42	▲ 0.18	100	542
16:02:00	5.42	▲ 0.18	5,000	27,100
16:02:00	5.42	▲ 0.18	4	21.68
16:02:00	5.42	▲ 0.18	8,011	43,419.62
16:02:00	5.42	▲ 0.18	8,989	48,720.38
16:02:00	5.42	▲ 0.18	52	281.84
16:02:00	5.42	▲ 0.18	1,124	6,092.08
16:02:00	5.42	▲ 0.18	3,876	21,007.92
16:02:00	5.42	▲ 0.18	625	3,387.5
16:02:00	5.42	▲ 0.18	150	813
16:02:00	5.42	▲ 0.18	10	54.2
16:02:00	5.42	▲ 0.18	4	21.68
16:02:00	5.42	▲ 0.18	1	5.42
15:29:55	5.42	▲ 0.18	1,000	5,420
15:28:24	5.41	▲ 0.17	400,000	2,164,000
15:26:44	5.41	▲ 0.17	85,718	463,734.38
15:26:33	5.41	▲ 0.17	10,000	54,100
15:25:25	5.41	▲ 0.17	1,000	5,410
15:22:33	5.41	▲ 0.17	1,000	5,410
15:21:30	5.41	▲ 0.17	1	5.41
15:20:02	5.41	▲ 0.17	260	1,406.6
15:19:44	5.41	▲ 0.17	1,000	5,410
15:19:30	5.41	▲ 0.17	1	5.41
15:19:20	5.41	▲ 0.17	20	108.2
15:19:10	5.41	▲ 0.17	1,000	5,410
15:19:08	5.42	▲ 0.18	47	254.74
15:18:10	5.42	▲ 0.18	200	1,084
15:17:43	5.42	▲ 0.18	350	1,897
15:15:59	5.42	▲ 0.18	30,000	162,600
15:14:24	5.42	▲ 0.18	6	32.52
15:14:19	5.42	▲ 0.18	4	21.68
15:13:10	5.42	▲ 0.18	1	5.42
15:11:46	5.42	▲ 0.18	9	48.78
15:11:04	5.42	▲ 0.18	17	92.14
15:10:19	5.42	▲ 0.18	1,200	6,504
15:09:54	5.42	▲ 0.18	17,300	93,766
15:08:24	5.42	▲ 0.18	20	108.4
15:06:46	5.42	▲ 0.18	2,682,230	14,537,670.34
15:06:46	5.42	▲ 0.18	1,908	10,341.36
15:06:46	5.42	▲ 0.18	480,075	2,602,006.5
15:04:59	5.42	▲ 0.18	29	157.18
15:04:44	5.42	▲ 0.18	14	75.88
15:03:17	5.42	▲ 0.18	488	2,644.96
15:02:02	5.42	▲ 0.18	5,000	27,100
15:01:14	5.42	▲ 0.18	827	4,482.34
15:00:23	5.42	▲ 0.18	7,000	37,940
14:59:16	5.28	▲ 0.04	6	31.68
14:59:06	5.28	▲ 0.04	3,727	19,678.56
14:58:56	5.28	▲ 0.04	9	47.52
14:58:40	5.42	▲ 0.18	4,980	26,991.6
14:58:27	5.28	▲ 0.04	24,155	127,538.4
14:58:27	5.28	▲ 0.04	50,000	264,000
14:58:27	5.28	▲ 0.04	1,000	5,280
14:58:27	5.28	▲ 0.04	15,000	79,200
14:58:27	5.29	▲ 0.05	1,000	5,290
14:58:27	5.29	▲ 0.05	50,000	264,500
14:58:27	5.29	▲ 0.05	500	2,645
14:58:27	5.29	▲ 0.05	50	264.5
14:58:27	5.29	▲ 0.05	111	587.19
14:58:27	5.3	▲ 0.06	1,000	5,300
14:58:27	5.3	▲ 0.06	5,000	26,500
14:58:27	5.3	▲ 0.06	50,000	265,000
14:58:27	5.3	▲ 0.06	9	47.7
14:58:27	5.3	▲ 0.06	204	1,081.2
14:58:27	5.31	▲ 0.07	500	2,655
14:58:27	5.32	▲ 0.08	1,322	7,033.04
14:58:27	5.41	▲ 0.17	939	5,079.99
14:58:05	5.42	▲ 0.18	387	2,097.54
14:57:43	5.42	▲ 0.18	100	542
14:57:21	5.42	▲ 0.18	1,000	5,420
14:57:13	5.42	▲ 0.18	100	542
14:56:02	5.41	▲ 0.17	11	59.51
14:55:14	5.41	▲ 0.17	89	481.49
14:55:14	5.41	▲ 0.17	100	541
14:55:14	5.41	▲ 0.17	500,000	2,705,000
14:55:14	5.41	▲ 0.17	411,811	2,227,897.51
14:54:16	5.41	▲ 0.17	2,653	14,352.73
14:53:48	5.41	▲ 0.17	8,225	44,497.25
14:53:09	5.41	▲ 0.17	10,000	54,100
14:52:00	5.41	▲ 0.17	139	751.99
14:51:21	5.32	▲ 0.08	23	122.36
14:49:43	5.4	▲ 0.16	5,900	31,860
14:49:10	5.4	▲ 0.16	100	540
14:48:25	5.4	▲ 0.16	4,000	21,600
14:47:01	5.41	▲ 0.17	10	54.1
14:46:09	5.3	▲ 0.06	296	1,568.8
14:46:09	5.3	▲ 0.06	104	551.2
14:45:05	5.41	▲ 0.17	501	2,710.41
14:44:34	5.36	▲ 0.12	784	4,202.24
14:44:14	5.4	▲ 0.16	2,803,340	15,138,036
14:44:10	5.4	▲ 0.16	62,000	334,800
14:44:02	5.41	▲ 0.17	2,000	10,820
14:43:56	5.4	▲ 0.16	3,500,000	18,900,000
14:43:55	5.41	▲ 0.17	2,500	13,525
14:43:44	5.41	▲ 0.17	10	54.1
14:43:05	5.41	▲ 0.17	10	54.1
14:43:03	5.41	▲ 0.17	2,140	11,577.4
14:43:01	5.4	▲ 0.16	3,000,000	16,200,000
14:41:34	5.41	▲ 0.17	10,000	54,100
14:41:15	5.41	▲ 0.17	50,000	270,500
14:39:50	5.41	▲ 0.17	1	5.41
14:39:33	5.4	▲ 0.16	20	108
14:39:33	5.4	▲ 0.16	1,000,000	5,400,000
14:39:33	5.4	▲ 0.16	100	540
14:39:33	5.4	▲ 0.16	31,756	171,482.4
14:39:33	5.4	▲ 0.16	5,438,730	29,369,131.2
14:39:33	5.4	▲ 0.16	5,000,000	27,000,000
14:39:33	5.4	▲ 0.16	8,598	46,429.2
14:39:33	5.4	▲ 0.16	75,195	406,053
14:39:33	5.39	▲ 0.15	100	539
14:39:33	5.39	▲ 0.15	4,998,350	26,941,090.33
14:39:33	5.38	▲ 0.14	100	538
14:39:33	5.38	▲ 0.14	100	538
14:39:33	5.38	▲ 0.14	1,859,390	10,003,534.34
14:38:50	5.38	▲ 0.14	10	53.8
14:38:50	5.38	▲ 0.14	6	32.28
14:38:07	5.36	▲ 0.12	102	546.72
14:37:55	5.38	▲ 0.14	9	48.42
14:37:03	5.38	▲ 0.14	10,000	53,800
14:35:55	5.3	▲ 0.06	2,580	13,674
14:35:37	5.38	▲ 0.14	464	2,496.32
14:32:13	5.38	▲ 0.14	2,580	13,880.4
14:32:06	5.38	▲ 0.14	1,000	5,380
14:30:54	5.38	▲ 0.14	25	134.5
14:30:14	5.37	▲ 0.13	95,408	512,340.96
14:30:13	5.37	▲ 0.13	4	21.48
14:30:06	5.37	▲ 0.13	1,050	5,638.5
14:28:14	5.37	▲ 0.13	2	10.74
14:27:54	5.37	▲ 0.13	3,528	18,945.36
14:25:56	5.37	▲ 0.13	2	10.74
14:25:24	5.37	▲ 0.13	6	32.22
14:21:55	5.38	▲ 0.14	154	828.52
14:21:17	5.38	▲ 0.14	40	215.2
14:20:34	5.38	▲ 0.14	99,950	537,731
14:20:34	5.35	▲ 0.11	50	267.5
14:20:28	5.35	▲ 0.11	500	2,675
14:20:20	5.3	▲ 0.06	500	2,650
14:19:37	5.37	▲ 0.13	100	537
14:19:24	5.36	▲ 0.12	100	536
14:18:40	5.35	▲ 0.11	100	535
14:17:15	5.38	▲ 0.14	9,736	52,379.68
14:17:15	5.34	▲ 0.1	100	534
14:17:15	5.33	▲ 0.09	100	533
14:17:15	5.32	▲ 0.08	64	340.48
14:16:42	5.32	▲ 0.08	36	191.52
14:16:15	5.3	▲ 0.06	4	21.2
14:15:16	5.3	▲ 0.06	1,812	9,603.6
14:14:51	5.38	▲ 0.14	29	156.02
14:13:40	5.38	▲ 0.14	4,000	21,520
14:11:47	5.38	▲ 0.14	1	5.38
14:11:26	5.38	▲ 0.14	6,629	35,664.02
14:06:10	5.38	▲ 0.14	400	2,152
14:05:13	5.38	▲ 0.14	1,000	5,380
14:04:06	5.38	▲ 0.14	7	37.66
14:03:20	5.38	▲ 0.14	1	5.38
14:02:32	5.27	▲ 0.03	111,072	585,349.44
14:02:32	5.27	▲ 0.03	100,000	527,000
14:02:32	5.27	▲ 0.03	1,000	5,270
14:02:32	5.28	▲ 0.04	100,000	528,000
14:02:32	5.28	▲ 0.04	10,000	52,800
14:02:32	5.3	▲ 0.06	107,000	567,100
14:02:32	5.3	▲ 0.06	1,000	5,300
14:02:32	5.32	▲ 0.08	10	53.2
14:02:32	5.33	▲ 0.09	99,900	532,467
14:02:32	5.34	▲ 0.1	4,990	26,646.6
14:02:32	5.35	▲ 0.11	185,083	990,194.05
14:02:30	5.38	▲ 0.14	1,790	9,630.2
14:01:34	5.38	▲ 0.14	2,754	14,816.52
14:00:50	5.38	▲ 0.14	22	118.36
13:59:48	5.34	▲ 0.1	10	53.4
13:58:51	5.39	▲ 0.15	1,653	8,909.67
13:58:29	5.4	▲ 0.16	2	10.8
13:57:41	5.4	▲ 0.16	23,135	124,929
13:57:41	5.4	▲ 0.16	1,000	5,400
13:57:41	5.4	▲ 0.16	5,865	31,671
13:56:48	5.4	▲ 0.16	942	5,086.8
13:55:39	5.4	▲ 0.16	100	540
13:54:36	5.4	▲ 0.16	2,208	11,923.2
13:53:46	5.4	▲ 0.16	100	540
13:53:13	5.4	▲ 0.16	759	4,098.6
13:52:53	5.4	▲ 0.16	26	140.4
13:52:53	5.4	▲ 0.16	474	2,559.6
13:52:48	5.4	▲ 0.16	110	594
13:52:34	5.4	▲ 0.16	16	86.4
13:50:35	5.4	▲ 0.16	4,000,000	21,600,000
13:50:20	5.37	▲ 0.13	17,050	91,558.5
13:50:04	5.37	▲ 0.13	3,000	16,110
13:49:26	5.37	▲ 0.13	3,000	16,110
13:48:00	5.39	▲ 0.15	100,000	539,000
13:48:00	5.39	▲ 0.15	1,100	5,929
13:48:00	5.39	▲ 0.15	100	539
13:48:00	5.39	▲ 0.15	100	539
13:48:00	5.39	▲ 0.15	100	539
13:48:00	5.39	▲ 0.15	100	539
13:48:00	5.39	▲ 0.15	100	539
13:48:00	5.39	▲ 0.15	100	539
13:48:00	5.39	▲ 0.15	100	539
13:48:00	5.39	▲ 0.15	100	539
13:48:00	5.39	▲ 0.15	100	539
13:48:00	5.39	▲ 0.15	100	539
13:48:00	5.39	▲ 0.15	1,000	5,390
13:48:00	5.39	▲ 0.15	1,000	5,390
13:48:00	5.39	▲ 0.15	1,000	5,390
13:48:00	5.39	▲ 0.15	1,000	5,390
13:48:00	5.39	▲ 0.15	1,000	5,390
13:48:00	5.39	▲ 0.15	1,000	5,390
13:48:00	5.39	▲ 0.15	26,145	140,921.55
13:47:45	5.38	▲ 0.14	50,000	269,000
13:47:30	5.37	▲ 0.13	15,000	80,550
13:47:30	5.37	▲ 0.13	5,143	27,617.91
13:47:24	5.37	▲ 0.13	3,000	16,110
13:38:38	5.37	▲ 0.13	194	1,041.78
13:33:29	5.37	▲ 0.13	5	26.85
13:32:23	5.37	▲ 0.13	1,658	8,903.46
13:30:15	5.39	▲ 0.15	655	3,530.45
13:28:49	5.39	▲ 0.15	560	3,018.4
13:28:11	5.39	▲ 0.15	5	26.95
13:24:35	5.39	▲ 0.15	5	26.95
13:17:19	5.39	▲ 0.15	100	539
13:15:22	5.39	▲ 0.15	2,000	10,780
13:15:00	5.39	▲ 0.15	530	2,856.7
13:13:57	5.4	▲ 0.16	16,438,700	88,768,839.6
13:13:57	5.39	▲ 0.15	999	5,384.61
13:13:38	5.33	▲ 0.09	100	533
13:13:35	5.39	▲ 0.15	1	5.39
13:13:24	5.4	▲ 0.16	2,000	10,800
13:13:23	5.4	▲ 0.16	2,460,840	13,288,530.6
13:13:23	5.39	▲ 0.15	288,576	1,555,424.64
13:12:41	5.4	▲ 0.16	50	270
13:12:31	5.4	▲ 0.16	200	1,080
13:12:18	5.4	▲ 0.16	200	1,080
13:12:12	5.4	▲ 0.16	4,500	24,300
13:12:03	5.4	▲ 0.16	600	3,240
13:11:55	5.4	▲ 0.16	20,000	108,000
13:11:46	5.4	▲ 0.16	200,000	1,080,000
13:11:29	5.4	▲ 0.16	1,874,600	10,122,867
13:11:29	5.39	▲ 0.15	10,000	53,900
13:11:29	5.39	▲ 0.15	11,515,000	62,065,855.39
13:11:29	5.39	▲ 0.15	500,000	2,695,000
13:11:29	5.39	▲ 0.15	400,000	2,156,000
13:11:29	5.38	▲ 0.14	350,000	1,883,000
13:11:29	5.36	▲ 0.12	250	1,340
13:11:29	5.36	▲ 0.12	200	1,072
13:11:29	5.36	▲ 0.12	100	536
13:11:29	5.35	▲ 0.11	200	1,070
13:11:29	5.35	▲ 0.11	100	535
13:11:29	5.35	▲ 0.11	1,221,500	6,535,025
13:11:29	5.35	▲ 0.11	10	53.5
13:11:29	5.35	▲ 0.11	328,034	1,754,981.9
13:11:03	5.35	▲ 0.11	30	160.5
13:10:55	5.35	▲ 0.11	17,790	95,176.5
13:09:51	5.35	▲ 0.11	448	2,396.8
13:07:37	5.35	▲ 0.11	3,000	16,050
13:06:35	5.35	▲ 0.11	689	3,686.15
13:05:55	5.35	▲ 0.11	9	48.15
13:05:49	5.34	▲ 0.1	100	534
13:05:49	5.34	▲ 0.1	100	534
13:05:49	5.34	▲ 0.1	100	534
13:05:49	5.34	▲ 0.1	418	2,232.12
13:05:27	5.34	▲ 0.1	185	987.9
13:05:19	5.34	▲ 0.1	4	21.36
13:04:09	5.34	▲ 0.1	15	80.1
13:03:43	5.34	▲ 0.1	346	1,847.64
13:02:39	5.34	▲ 0.1	1	5.34
13:02:22	5.34	▲ 0.1	40,000	213,600
13:01:20	5.34	▲ 0.1	20,000	106,800
13:01:19	5.34	▲ 0.1	11,709	62,526.06
13:00:57	5.34	▲ 0.1	916	4,891.44
13:00:07	5.34	▲ 0.1	15,000	80,100
12:59:43	5.32	▲ 0.08	8	42.56
12:59:28	5.34	▲ 0.1	399	2,130.66
12:58:56	5.34	▲ 0.1	10,000	53,400
12:57:10	5.34	▲ 0.1	300	1,602
12:56:54	5.32	▲ 0.08	50	266
12:55:55	5.32	▲ 0.08	5	26.6
12:54:45	5.32	▲ 0.08	1,000	5,320
12:54:12	5.34	▲ 0.1	2	10.68
12:53:01	5.34	▲ 0.1	700	3,738
12:52:47	5.34	▲ 0.1	5	26.7
12:51:53	5.33	▲ 0.09	30	159.9
12:51:53	5.33	▲ 0.09	30	159.9
12:51:53	5.33	▲ 0.09	30	159.9
12:51:53	5.33	▲ 0.09	30	159.9
12:51:53	5.33	▲ 0.09	30	159.9
12:51:53	5.33	▲ 0.09	30	159.9
12:51:53	5.33	▲ 0.09	30	159.9
12:51:53	5.33	▲ 0.09	30	159.9
12:51:53	5.33	▲ 0.09	30	159.9
12:51:53	5.33	▲ 0.09	30	159.9
12:51:53	5.33	▲ 0.09	30	159.9
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	100	533
12:51:53	5.33	▲ 0.09	50	266.5
12:51:53	5.33	▲ 0.09	4,420	23,558.6
12:50:34	5.33	▲ 0.09	5,580	29,741.4
12:49:41	5.32	▲ 0.08	50	266
12:49:41	5.32	▲ 0.08	98,395	523,461.4
12:47:41	5.32	▲ 0.08	5	26.6
12:47:30	5.32	▲ 0.08	16	85.12
12:47:19	5.31	▲ 0.07	29,126	154,659.06
12:47:19	5.31	▲ 0.07	20,874	110,840.94
12:46:18	5.32	▲ 0.08	605	3,218.6
12:45:46	5.32	▲ 0.08	10	53.2
12:43:20	5.32	▲ 0.08	7	37.24
12:43:19	5.32	▲ 0.08	777	4,133.64
12:43:00	5.32	▲ 0.08	185	984.2
12:42:17	5.31	▲ 0.07	4	21.24
12:37:41	5.32	▲ 0.08	670	3,564.4
12:37:35	5.32	▲ 0.08	999	5,314.68
12:37:24	5.32	▲ 0.08	939	4,995.48
12:36:56	5.32	▲ 0.08	500	2,660
12:36:14	5.32	▲ 0.08	6,950	36,974
12:36:10	5.32	▲ 0.08	1,000	5,320
12:34:51	5.32	▲ 0.08	13	69.16
12:33:23	5.32	▲ 0.08	6	31.92
12:33:07	5.32	▲ 0.08	50	266
12:32:38	5.32	▲ 0.08	1	5.32
12:32:19	5.32	▲ 0.08	1,000	5,320
12:31:42	5.32	▲ 0.08	3,727	19,827.64
12:31:29	5.32	▲ 0.08	4,665	24,817.8
12:31:24	5.32	▲ 0.08	300,000	1,596,000
12:31:06	5.32	▲ 0.08	50	266
12:31:03	5.32	▲ 0.08	50,000	266,000
12:30:14	5.32	▲ 0.08	1,100	5,852
12:29:53	5.32	▲ 0.08	100,000	532,000
12:29:09	5.32	▲ 0.08	1,000	5,320
12:29:00	5.31	▲ 0.07	604	3,207.24
12:29:00	5.31	▲ 0.07	50	265.5
12:28:50	5.31	▲ 0.07	999	5,304.69
12:28:33	5.31	▲ 0.07	1	5.31
12:28:25	5.31	▲ 0.07	501	2,660.31
12:28:18	5.31	▲ 0.07	10	53.1
12:28:11	5.31	▲ 0.07	666	3,536.46
12:28:01	5.3	▲ 0.06	86,493	458,412.9
12:28:01	5.3	▲ 0.06	513,507	2,721,587.1
12:27:55	5.31	▲ 0.07	666	3,536.46
12:27:46	5.31	▲ 0.07	666	3,536.46
12:27:36	5.31	▲ 0.07	666	3,536.46
12:27:34	5.31	▲ 0.07	13	69.03
12:27:29	5.31	▲ 0.07	666	3,536.46
12:27:20	5.31	▲ 0.07	500	2,655
12:27:16	5.31	▲ 0.07	500	2,655
12:27:13	5.31	▲ 0.07	500	2,655
12:27:10	5.31	▲ 0.07	500	2,655
12:27:06	5.31	▲ 0.07	500	2,655
12:27:03	5.31	▲ 0.07	500	2,655
12:26:59	5.31	▲ 0.07	18,500	98,235
12:26:54	5.31	▲ 0.07	500	2,655
12:26:52	5.31	▲ 0.07	6	31.86
12:26:51	5.31	▲ 0.07	500	2,655
12:26:47	5.31	▲ 0.07	500	2,655
12:26:45	5.31	▲ 0.07	500	2,655
12:26:42	5.31	▲ 0.07	500	2,655
12:26:40	5.31	▲ 0.07	500	2,655
12:26:37	5.31	▲ 0.07	500	2,655
12:26:34	5.31	▲ 0.07	500	2,655
12:26:30	5.31	▲ 0.07	500	2,655
12:26:28	5.31	▲ 0.07	500	2,655
12:26:18	5.31	▲ 0.07	500	2,655
12:26:15	5.31	▲ 0.07	500	2,655
12:26:07	5.31	▲ 0.07	1,000	5,310
12:26:02	5.31	▲ 0.07	1,000	5,310
12:25:57	5.31	▲ 0.07	1,000	5,310
12:25:51	5.31	▲ 0.07	1,000	5,310
12:25:46	5.31	▲ 0.07	1,000	5,310
12:25:42	5.31	▲ 0.07	1,000	5,310
12:25:22	5.31	▲ 0.07	100	531
12:25:05	5.31	▲ 0.07	1,000	5,310
12:23:00	5.31	▲ 0.07	118	626.58
12:22:56	5.3	▲ 0.06	9,900	52,470
12:22:50	5.31	▲ 0.07	200	1,062
12:22:24	5.3	▲ 0.06	13,000	68,900
12:21:01	5.3	▲ 0.06	1,758	9,317.4
12:20:24	5.31	▲ 0.07	93	493.83
12:19:47	5.31	▲ 0.07	110,000	584,100
12:18:38	5.3	▲ 0.06	183	969.9
12:17:38	5.31	▲ 0.07	129	684.99
12:16:55	5.31	▲ 0.07	20,000	106,200
12:15:41	5.31	▲ 0.07	8,000	42,480
12:14:51	5.3	▲ 0.06	23	121.9
12:14:51	5.3	▲ 0.06	339,000	1,796,700
12:14:51	5.3	▲ 0.06	701,801	3,719,545.3
12:14:51	5.3	▲ 0.06	420,828	2,230,388.4
12:13:58	5.3	▲ 0.06	5	26.5
12:13:44	5.3	▲ 0.06	500	2,650
12:13:28	5.3	▲ 0.06	30,000	159,000
12:10:53	5.3	▲ 0.06	4	21.2
12:09:46	5.3	▲ 0.06	180	954
12:09:01	5.3	▲ 0.06	9	47.7
12:08:37	5.25	▲ 0.01	482	2,530.5
12:08:34	5.3	▲ 0.06	30,000	159,000
12:06:47	5.25	▲ 0.01	209,142	1,097,995.5
12:06:47	5.29	▲ 0.05	10,000	52,900
12:06:47	5.29	▲ 0.05	50	264.5
12:06:47	5.29	▲ 0.05	808	4,274.32
12:05:12	5.3	▲ 0.06	5	26.5
12:04:45	5.3	▲ 0.06	200	1,060
12:04:34	5.3	▲ 0.06	400	2,120
12:04:29	5.3	▲ 0.06	100	530
12:02:55	5.3	▲ 0.06	3,000	15,900
12:02:42	5.3	▲ 0.06	10,506	55,681.8
12:01:29	5.3	▲ 0.06	12	63.6
12:01:11	5.3	▲ 0.06	2,000	10,600
12:00:38	5.29	▲ 0.05	40	211.6
12:00:31	5.3	▲ 0.06	800	4,240
11:59:46	5.3	▲ 0.06	1,451	7,690.3
11:59:46	5.3	▲ 0.06	7,549	40,009.7
11:59:44	5.3	▲ 0.06	273	1,446.9
11:59:01	5.29	▲ 0.05	15	79.35
11:56:48	5.3	▲ 0.06	100	530
11:56:45	5.3	▲ 0.06	790	4,187
11:56:10	5.3	▲ 0.06	1,110	5,883
11:55:58	5.3	▲ 0.06	300	1,590
11:53:26	5.3	▲ 0.06	719	3,810.7
11:52:19	5.29	▲ 0.05	500	2,645
11:52:19	5.29	▲ 0.05	305	1,613.45
11:52:10	5.24	0	1,918,660	10,053,804.6
11:52:10	5.25	▲ 0.01	8,000	42,000
11:52:10	5.25	▲ 0.01	12,349	64,832.25
11:52:10	5.25	▲ 0.01	986	5,176.5
11:51:34	5.29	▲ 0.05	6	31.74
11:51:20	5.29	▲ 0.05	189	999.81
11:51:20	5.29	▲ 0.05	132	698.28
11:51:04	5.29	▲ 0.05	14	74.06
11:50:47	5.29	▲ 0.05	12	63.48
11:49:52	5.29	▲ 0.05	5	26.45
11:49:45	5.29	▲ 0.05	251	1,327.79
11:49:39	5.29	▲ 0.05	1	5.29
11:49:24	5.29	▲ 0.05	85	449.65
11:49:24	5.29	▲ 0.05	500	2,645
11:49:24	5.29	▲ 0.05	500	2,645
11:49:24	5.29	▲ 0.05	215	1,137.35
11:49:21	5.29	▲ 0.05	241	1,274.89
11:48:37	5.29	▲ 0.05	18	95.22
11:46:28	5.25	▲ 0.01	1	5.25
11:46:04	5.29	▲ 0.05	26	137.54
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	500	2,645
11:46:04	5.29	▲ 0.05	474	2,507.46
11:45:19	5.29	▲ 0.05	26	137.54
11:45:19	5.29	▲ 0.05	500	2,645
11:45:19	5.29	▲ 0.05	500	2,645
11:45:19	5.29	▲ 0.05	500	2,645
11:45:19	5.29	▲ 0.05	474	2,507.46
11:44:59	5.25	▲ 0.01	13	68.25
11:44:49	5.29	▲ 0.05	26	137.54
11:44:49	5.29	▲ 0.05	116	613.64
11:44:19	5.29	▲ 0.05	384	2,031.36
11:44:19	5.29	▲ 0.05	500	2,645
11:44:19	5.29	▲ 0.05	500	2,645
11:44:19	5.29	▲ 0.05	500	2,645
11:44:19	5.29	▲ 0.05	500	2,645
11:44:19	5.29	▲ 0.05	500	2,645
11:44:19	5.29	▲ 0.05	500	2,645
11:44:19	5.29	▲ 0.05	500	2,645
11:44:19	5.29	▲ 0.05	500	2,645
11:44:19	5.29	▲ 0.05	500	2,645
11:44:19	5.29	▲ 0.05	1,000	5,290
11:44:19	5.29	▲ 0.05	1,000	5,290
11:44:19	5.29	▲ 0.05	1,000	5,290
11:44:19	5.29	▲ 0.05	2,116	11,193.64
11:44:12	5.29	▲ 0.05	13,463	71,219.27
11:43:28	5.29	▲ 0.05	5	26.45
11:38:44	5.29	▲ 0.05	1,010	5,342.9
11:38:20	5.24	0	851,048	4,459,491.52
11:38:20	5.25	▲ 0.01	3,000	15,750
11:38:20	5.25	▲ 0.01	20,000	105,000
11:38:20	5.25	▲ 0.01	2,700	14,175
11:38:20	5.25	▲ 0.01	19,002	99,760.5
11:38:11	5.29	▲ 0.05	300	1,587
11:37:38	5.25	▲ 0.01	177,213	930,368.25
11:37:38	5.26	▲ 0.02	1,880	9,888.8
11:37:38	5.27	▲ 0.03	200	1,054
11:37:38	5.28	▲ 0.04	41,707	220,212.96
11:37:32	5.28	▲ 0.04	7,293	38,507.04
11:37:03	5.27	▲ 0.03	600,000	3,162,000
11:37:02	5.28	▲ 0.04	14	73.92
11:36:33	5.28	▲ 0.04	1,000	5,280
11:36:16	5.28	▲ 0.04	2	10.56
11:33:29	5.28	▲ 0.04	3	15.84
11:31:25	5.28	▲ 0.04	336	1,774.08
11:31:20	5.28	▲ 0.04	151	797.28
11:31:02	5.28	▲ 0.04	4	21.12
11:30:29	5.28	▲ 0.04	2	10.56
11:30:10	5.26	▲ 0.02	120	631.2
11:30:09	5.28	▲ 0.04	190	1,003.2
11:29:54	5.28	▲ 0.04	2	10.56
11:29:43	5.29	▲ 0.05	5	26.45
11:29:15	5.29	▲ 0.05	9	47.61
11:28:24	5.29	▲ 0.05	83,092	439,556.68
11:28:24	5.29	▲ 0.05	83,635	442,429.15
11:28:24	5.28	▲ 0.04	39,908	210,714.24
11:28:09	5.25	▲ 0.01	103,785	544,871.25
11:28:09	5.25	▲ 0.01	555,000	2,913,750
11:28:09	5.25	▲ 0.01	1,000	5,250
11:28:09	5.25	▲ 0.01	3,000	15,750
11:28:09	5.26	▲ 0.02	15	78.9
11:28:09	5.27	▲ 0.03	5,000	26,350
11:27:27	5.28	▲ 0.04	200	1,056
11:26:30	5.28	▲ 0.04	19	100.32
11:23:22	5.28	▲ 0.04	85	448.8
11:21:23	5.28	▲ 0.04	2,538	13,400.64
11:20:57	5.28	▲ 0.04	200	1,056
11:20:10	5.28	▲ 0.04	572	3,020.16
11:19:01	5.28	▲ 0.04	7,000	36,960
11:18:18	5.28	▲ 0.04	29,478	155,643.84
11:17:51	5.29	▲ 0.05	200	1,058
11:17:46	5.29	▲ 0.05	2	10.58
11:17:35	5.29	▲ 0.05	850	4,496.5
11:17:35	5.29	▲ 0.05	4	21.16
11:16:50	5.29	▲ 0.05	39,967	211,425.43
11:16:24	5.29	▲ 0.05	13	68.77
11:16:13	5.29	▲ 0.05	5,000	26,450
11:15:36	5.29	▲ 0.05	1,000	5,290
11:15:19	5.29	▲ 0.05	25,000	132,250
11:14:27	5.29	▲ 0.05	3,000	15,870
11:14:03	5.28	▲ 0.04	295	1,557.6
11:13:47	5.29	▲ 0.05	2,400	12,696
11:12:05	5.29	▲ 0.05	2	10.58
11:11:58	5.29	▲ 0.05	95	502.55
11:10:23	5.29	▲ 0.05	580	3,068.2
11:10:12	5.29	▲ 0.05	50	264.5
11:09:10	5.29	▲ 0.05	4,000	21,160
11:08:43	5.29	▲ 0.05	7,777	41,140.33
11:08:02	5.28	▲ 0.04	50	264
11:08:02	5.28	▲ 0.04	50	264
11:08:02	5.28	▲ 0.04	50	264
11:08:02	5.28	▲ 0.04	50	264
11:08:02	5.28	▲ 0.04	27	142.56
11:07:38	5.28	▲ 0.04	4	21.12
11:07:25	5.28	▲ 0.04	19	100.32
11:07:25	5.28	▲ 0.04	1	5.28
11:07:00	5.28	▲ 0.04	49	258.72
11:07:00	5.28	▲ 0.04	50	264
11:07:00	5.28	▲ 0.04	50	264
11:07:00	5.28	▲ 0.04	50	264
11:07:00	5.28	▲ 0.04	1	5.28
11:06:37	5.28	▲ 0.04	49	258.72
11:06:37	5.28	▲ 0.04	500	2,640
11:06:37	5.28	▲ 0.04	489	2,581.92
11:06:32	5.28	▲ 0.04	1	5.28
11:06:28	5.28	▲ 0.04	10	52.8
11:06:24	5.29	▲ 0.05	1,000	5,290
11:06:24	5.28	▲ 0.04	500	2,640
11:06:00	5.29	▲ 0.05	20,000	105,800
11:05:35	5.29	▲ 0.05	250,000	1,322,500
11:05:21	5.29	▲ 0.05	20	105.8
11:04:41	5.29	▲ 0.05	2	10.58
11:03:59	5.29	▲ 0.05	5	26.45
11:03:50	5.29	▲ 0.05	35	185.15
11:03:41	5.29	▲ 0.05	472	2,496.88
11:03:23	5.29	▲ 0.05	15,000	79,350
11:03:04	5.29	▲ 0.05	39,891	211,023.39
11:03:04	5.28	▲ 0.04	10,000	52,800
11:03:04	5.27	▲ 0.03	2,500	13,175
11:03:04	5.27	▲ 0.03	570	3,003.9
11:03:00	5.27	▲ 0.03	1,000	5,270
11:01:35	5.27	▲ 0.03	20	105.4
11:01:21	5.27	▲ 0.03	200	1,054
11:01:03	5.27	▲ 0.03	10	52.7
11:00:59	5.27	▲ 0.03	100	527
11:00:37	5.27	▲ 0.03	1,000	5,270
11:00:22	5.27	▲ 0.03	100	527
10:58:12	5.27	▲ 0.03	2,000	10,540
10:58:05	5.25	▲ 0.01	20,794	109,168.5
10:56:51	5.24	0	3,000	15,720
10:56:51	5.24	0	758,488	3,974,477.12
10:56:24	5.24	0	189	990.36
10:55:41	5.24	0	15,000,000	78,600,000
10:55:01	5.24	0	200	1,048
10:54:37	5.24	0	2	10.48
10:53:28	5.24	0	100	524
10:53:13	5.24	0	976	5,114.24
10:53:09	5.24	0	74	387.76
10:49:52	5.24	0	2	10.48
10:48:27	5.2	▼ 0.04	53,516	278,283.2
10:48:15	5.24	0	100	524
10:48:10	5.24	0	5,639	29,548.36
10:48:06	5.24	0	4	20.96
10:47:47	5.2	▼ 0.04	212,303	1,103,975.6
10:47:47	5.21	▼ 0.03	10,001	52,105.21
10:47:47	5.21	▼ 0.03	13,000	67,730
10:47:47	5.21	▼ 0.03	4,000	20,840
10:47:47	5.22	▼ 0.02	10,000	52,200
10:47:47	5.22	▼ 0.02	1,000	5,220
10:47:47	5.22	▼ 0.02	9,496	49,569.12
10:47:47	5.23	▼ 0.01	200	1,046
10:46:35	5.24	0	492	2,578.08
10:46:28	5.24	0	4	20.96
10:46:23	5.24	0	9	47.16
10:46:10	5.24	0	1,000	5,240
10:43:29	5.24	0	200	1,048
10:41:59	5.24	0	124	649.76
10:41:50	5.24	0	40	209.6
10:41:11	5.24	0	13	68.12
10:40:59	5.24	0	7,473	39,158.52
10:40:53	5.24	0	1,438	7,535.12
10:40:02	5.24	0	14	73.36
10:39:44	5.24	0	551	2,887.24
10:38:43	5.24	0	250,000	1,310,000
10:37:50	5.24	0	380	1,991.2
10:37:22	5.24	0	10	52.4
10:36:35	5.24	0	722,478	3,785,784.72
10:36:35	5.23	▼ 0.01	40,000	209,200
10:36:35	5.23	▼ 0.01	60,000	313,800
10:36:35	5.23	▼ 0.01	177,522	928,440.06
10:36:31	5.23	▼ 0.01	51	266.73
10:36:19	5.2	▼ 0.04	72,693	378,003.6
10:36:19	5.21	▼ 0.03	50,000	260,500
10:36:19	5.21	▼ 0.03	3,690	19,224.9
10:36:19	5.21	▼ 0.03	2,000	10,420
10:36:19	5.22	▼ 0.02	15,616	81,515.52
10:36:18	5.23	▼ 0.01	1,149	6,009.27
10:35:29	5.23	▼ 0.01	20,500	107,215
10:35:03	5.22	▼ 0.02	1	5.22
10:34:58	5.23	▼ 0.01	50,000	261,500
10:34:53	5.22	▼ 0.02	1	5.22
10:34:45	5.23	▼ 0.01	189,300	990,039
10:34:43	5.23	▼ 0.01	3,000	15,690
10:34:05	5.22	▼ 0.02	6	31.32
10:33:59	5.23	▼ 0.01	500	2,615
10:33:43	5.23	▼ 0.01	15	78.45
10:33:27	5.23	▼ 0.01	1,000	5,230
10:33:07	5.23	▼ 0.01	300	1,569
10:32:36	5.23	▼ 0.01	31	162.13
10:32:06	5.23	▼ 0.01	1	5.23
10:31:51	5.23	▼ 0.01	4,424	23,137.52
10:31:42	5.23	▼ 0.01	98	512.54
10:29:51	5.23	▼ 0.01	20	104.6
10:27:35	5.23	▼ 0.01	7,203	37,671.69
10:26:52	5.23	▼ 0.01	370	1,935.1
10:26:44	5.23	▼ 0.01	1,800	9,414
10:25:34	5.23	▼ 0.01	50	261.5
10:24:26	5.23	▼ 0.01	10	52.3
10:23:55	5.23	▼ 0.01	5,000	26,150
10:22:19	5.23	▼ 0.01	161	842.03
10:22:12	5.23	▼ 0.01	1,896	9,916.08
10:22:06	5.23	▼ 0.01	100	523
10:22:05	5.23	▼ 0.01	50,000	261,500
10:20:55	5.23	▼ 0.01	56,872	297,440.56
10:20:30	5.23	▼ 0.01	160	836.8
10:20:07	5.23	▼ 0.01	115	601.45
10:20:04	5.23	▼ 0.01	1,000	5,230
10:19:14	5.23	▼ 0.01	200,000	1,046,000
10:18:12	5.22	▼ 0.02	126	657.72
10:17:27	5.22	▼ 0.02	597	3,116.34
10:15:36	5.22	▼ 0.02	7,000	36,540
10:14:46	5.22	▼ 0.02	175	913.5
10:14:31	5.22	▼ 0.02	100	522
10:12:30	5.22	▼ 0.02	2	10.44
10:11:21	5.23	▼ 0.01	5,000	26,150
10:10:58	5.23	▼ 0.01	20	104.6
10:10:32	5.2	▼ 0.04	10	52
10:10:04	5.23	▼ 0.01	2	10.46
10:09:40	5.23	▼ 0.01	29,998	156,889.54
10:09:36	5.23	▼ 0.01	50,000	261,500
10:09:23	5.2	▼ 0.04	8,878	46,165.6
10:09:18	5.23	▼ 0.01	132,000	690,360
10:08:43	5.23	▼ 0.01	10,000	52,300
10:07:58	5.23	▼ 0.01	217	1,134.91
10:06:53	5.23	▼ 0.01	15	78.45
10:06:37	5.23	▼ 0.01	100	523
10:06:17	5.2	▼ 0.04	100,000	520,000
10:06:17	5.2	▼ 0.04	1,000,000	5,200,000
10:06:17	5.19	▼ 0.05	496,962	2,579,232.78
10:06:17	5.18	▼ 0.06	4,446	23,030.28
10:04:37	5.18	▼ 0.06	2	10.36
10:03:56	5.18	▼ 0.06	450	2,331
10:03:55	5.18	▼ 0.06	3	15.54
10:03:39	5.18	▼ 0.06	3	15.54
10:03:36	5.18	▼ 0.06	45	233.1
10:03:15	5.18	▼ 0.06	19	98.42
10:03:09	5.18	▼ 0.06	1	5.18
10:03:04	5.18	▼ 0.06	30	155.4
10:02:12	5.18	▼ 0.06	1	5.18
10:01:01	5.15	▼ 0.09	83,235	428,660.25
10:00:53	5.15	▼ 0.09	150	772.5
10:00:53	5.15	▼ 0.09	44	226.6
10:00:53	5.15	▼ 0.09	50	257.5
10:00:53	5.15	▼ 0.09	10,000	51,500
10:00:53	5.15	▼ 0.09	20,000	103,000
10:00:53	5.15	▼ 0.09	300	1,545
10:00:53	5.15	▼ 0.09	92	473.8
10:00:53	5.15	▼ 0.09	5,000	25,750
10:00:53	5.15	▼ 0.09	1	5.15
10:00:53	5.15	▼ 0.09	2,500	12,875
10:00:53	5.15	▼ 0.09	100	515
10:00:53	5.15	▼ 0.09	5	25.75
10:00:53	5.15	▼ 0.09	196	1,009.4
10:00:53	5.15	▼ 0.09	2,000	10,300
10:00:53	5.15	▼ 0.09	1,000	5,150
10:00:53	5.15	▼ 0.09	2,000	10,300
10:00:53	5.15	▼ 0.09	3,500	18,025
10:00:53	5.15	▼ 0.09	25,000	128,750
10:00:53	5.15	▼ 0.09	3,000	15,450
10:00:53	5.15	▼ 0.09	10,000	51,500
10:00:53	5.15	▼ 0.09	10,000	51,500
10:00:53	5.15	▼ 0.09	5,000	25,750
10:00:53	5.15	▼ 0.09	1,500	7,725
10:00:53	5.15	▼ 0.09	20,000	103,000
10:00:53	5.15	▼ 0.09	10,000	51,500
10:00:53	5.15	▼ 0.09	2,000	10,300
10:00:53	5.15	▼ 0.09	100,000	515,000
10:00:53	5.15	▼ 0.09	3,000	15,450
10:00:53	5.15	▼ 0.09	1,500	7,725
10:00:53	5.15	▼ 0.09	20,000	103,000
10:00:53	5.15	▼ 0.09	1,000	5,150
10:00:53	5.15	▼ 0.09	100,000	515,000
10:00:53	5.15	▼ 0.09	1,500	7,725
10:00:53	5.15	▼ 0.09	20,000	103,000
10:00:53	5.15	▼ 0.09	20,000	103,000
10:00:53	5.15	▼ 0.09	1,500	7,725
10:00:53	5.15	▼ 0.09	397	2,044.55
10:00:53	5.15	▼ 0.09	1,000	5,150
10:00:53	5.15	▼ 0.09	1,000	5,150
10:00:53	5.15	▼ 0.09	692	3,563.8
10:00:53	5.15	▼ 0.09	5,000	25,750
10:00:53	5.15	▼ 0.09	1,000	5,150
10:00:53	5.15	▼ 0.09	25	128.75
10:00:53	5.15	▼ 0.09	4	20.6
10:00:53	5.15	▼ 0.09	200	1,030
10:00:53	5.15	▼ 0.09	44	226.6
10:00:53	5.15	▼ 0.09	9,982	51,407.3
10:00:53	5.15	▼ 0.09	44	226.6
10:00:53	5.15	▼ 0.09	2,967	15,280.05
10:00:53	5.15	▼ 0.09	100,000	515,000
10:00:53	5.15	▼ 0.09	150	772.5
10:00:53	5.15	▼ 0.09	100	515
10:00:53	5.15	▼ 0.09	35	180.25
10:00:53	5.15	▼ 0.09	20	103
10:00:53	5.15	▼ 0.09	200	1,030
10:00:53	5.15	▼ 0.09	4,773	24,580.95
10:00:53	5.15	▼ 0.09	461	2,374.15
10:00:53	5.15	▼ 0.09	5,000	25,750
10:00:53	5.15	▼ 0.09	6,100	31,415
10:00:53	5.15	▼ 0.09	1,000	5,150
10:00:53	5.15	▼ 0.09	1,500	7,725
10:00:53	5.15	▼ 0.09	373,133	1,921,634.95
10:00:53	5.15	▼ 0.09	280	1,442
10:00:53	5.15	▼ 0.09	15,000	77,250
10:00:53	5.15	▼ 0.09	25,000	128,750
10:00:53	5.15	▼ 0.09	36,587	188,423.05
10:00:53	5.15	▼ 0.09	1,413	7,276.95
10:00:53	5.15	▼ 0.09	14	72.1
10:00:53	5.15	▼ 0.09	6,073	31,275.95
10:00:53	5.15	▼ 0.09	18,867	97,165.05
10:00:53	5.15	▼ 0.09	500	2,575
10:00:53	5.15	▼ 0.09	50	257.5
10:00:53	5.15	▼ 0.09	1	5.15

Date	Closed Price	Change	Quantity	Trading Value (UZS)	Splits Applied
2026-07-30	5.24	▼ 0.06	50,774,122	264,636,322.51	-
2026-07-29	5.3	▲ 0.1	75,933,995	389,177,916.68	-
2026-07-28	5.2	▼ 0.19	97,917,494	514,513,531.59	-
2026-07-27	5.39	▼ 0.06	16,681,882	90,074,549.02	-
2026-07-24	5.45	▲ 0.01	128,037,855	694,617,934.21	-
2026-07-23	5.44	0	105,618,160	573,820,894.25	-
2026-07-22	5.44	▼ 0.01	91,488,857	504,130,666.16	-
2026-07-21	5.45	0	114,580,285	626,231,543.11	-
2026-07-20	5.45	▼ 0.05	122,581,763	666,374,530.89	-
2026-07-17	5.5	▼ 0.05	52,692,272	290,531,741.97	-
2026-07-16	5.55	▼ 0.02	20,542,776	113,387,501.45	-
2026-07-15	5.57	▲ 0.02	30,796,287	170,962,826.61	-
2026-07-14	5.55	▼ 0.01	45,612,770	254,703,786.77	-
2026-07-13	5.56	▼ 0.02	33,797,469	187,957,874.73	-
2026-07-10	5.58	0	33,606,603	187,143,050.01	-
2026-07-09	5.58	▼ 0.01	21,713,694	119,921,222.11	-
2026-07-08	5.59	▼ 0.01	8,770,283	48,974,714.27	-
2026-07-07	5.6	▲ 0.02	8,679,595	48,407,189.56	-
2026-07-06	5.58	▼ 0.03	21,057,158	117,192,830.03	-
2026-07-03	5.61	▼ 0.02	9,504,043	53,309,984.5	-
2026-07-02	5.63	0	62,060,033	348,436,458.31	-

Equity Price

UZ7058980010
UZNF

<O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati

Par value (UZS)

5

Price (UZS)

Today Trade Result

History data

Trade Result

Republican stock exchange «Toshkent»

Contacts

Social networks

Equity Price

UZ7058980010 UZNF

<O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati

Par value (UZS)

5

Price (UZS)

Today Trade Result

History data

Trade Result

Republican stock exchange «Toshkent»

Contacts

Social networks

UZ7058980010
UZNF