|
| Change | Trading Volume | Trading Value |
|---|---|---|
| ▼ 30 | 2,497 | 10,145,838.68 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ704711K019 |
|---|---|---|---|
| 4,250 | 4,250 | 4,000 | 120,445,374,060 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 12:08:43 | 4,070 | ▼ 30 | 2 | 8,140 |
| 12:04:05 | 4,070 | ▼ 30 | 100 | 407,000 |
| 12:03:32 | 4,071 | ▼ 29 | 3 | 12,213 |
| 12:03:32 | 4,071 | ▼ 29 | 36 | 146,556 |
| 12:03:18 | 4,071 | ▼ 29 | 2 | 8,142 |
| 12:03:14 | 4,070 | ▼ 30 | 100 | 407,000 |
| 12:02:10 | 4,070 | ▼ 30 | 200 | 814,000 |
| 11:55:45 | 4,071 | ▼ 29 | 2 | 8,142 |
| 11:54:37 | 4,000 | ▼ 100 | 39 | 156,000 |
| 11:54:07 | 4,000 | ▼ 100 | 100 | 400,000 |
| 11:53:56 | 4,000 | ▼ 100 | 25 | 100,000 |
| 11:53:39 | 4,000 | ▼ 100 | 120 | 480,000 |
| 11:53:15 | 4,000 | ▼ 100 | 20 | 80,000 |
| 11:53:00 | 4,000 | ▼ 100 | 25 | 100,000 |
| 11:52:50 | 4,000 | ▼ 100 | 25 | 100,000 |
| 11:51:36 | 4,000 | ▼ 100 | 15 | 60,000 |
| 11:50:37 | 4,000 | ▼ 100 | 10 | 40,000 |
| 11:49:15 | 4,000 | ▼ 100 | 1 | 4,000 |
| 11:48:03 | 4,000 | ▼ 100 | 20 | 80,000 |
| 11:48:03 | 4,000 | ▼ 100 | 100 | 400,000 |
| 11:44:00 | 4,000 | ▼ 100 | 42 | 168,000 |
| 11:44:00 | 4,000 | ▼ 100 | 1 | 4,000 |
| 11:44:00 | 4,000 | ▼ 100 | 1 | 4,000 |
| 11:44:00 | 4,000 | ▼ 100 | 8 | 32,000 |
| 11:44:00 | 4,000.01 | ▼ 99.99 | 5 | 20,000.05 |
| 11:43:34 | 4,000.01 | ▼ 99.99 | 25 | 100,000.25 |
| 11:43:34 | 4,001 | ▼ 99 | 500 | 2,000,500 |
| 11:43:34 | 4,001 | ▼ 99 | 10 | 40,010 |
| 11:43:34 | 4,040.4 | ▼ 59.6 | 1 | 4,040.4 |
| 11:43:34 | 4,041 | ▼ 59 | 2 | 8,082 |
| 11:43:34 | 4,042 | ▼ 58 | 1 | 4,042 |
| 11:43:34 | 4,042.23 | ▼ 57.77 | 6 | 24,253.38 |
| 11:43:34 | 4,070 | ▼ 30 | 45 | 183,150 |
| 11:40:30 | 4,071 | ▼ 29 | 1 | 4,071 |
| 11:38:18 | 4,199 | ▲ 99 | 2 | 8,398 |
| 11:32:57 | 4,199 | ▲ 99 | 11 | 46,189 |
| 11:16:28 | 4,199 | ▲ 99 | 1 | 4,199 |
| 11:15:34 | 4,199 | ▲ 99 | 25 | 104,975 |
| 11:12:33 | 4,199 | ▲ 99 | 8 | 33,592 |
| 11:04:22 | 4,199.99 | ▲ 99.99 | 5 | 20,999.95 |
| 11:03:37 | 4,199.99 | ▲ 99.99 | 16 | 67,199.84 |
| 11:01:39 | 4,199.99 | ▲ 99.99 | 94 | 394,799.06 |
| 10:59:49 | 4,199.99 | ▲ 99.99 | 1 | 4,199.99 |
| 10:48:17 | 4,199.99 | ▲ 99.99 | 12 | 50,399.88 |
| 10:47:45 | 4,199.99 | ▲ 99.99 | 100 | 419,999 |
| 10:45:42 | 4,040.4 | ▼ 59.6 | 10 | 40,404 |
| 10:45:11 | 4,199.99 | ▲ 99.99 | 10 | 41,999.9 |
| 10:35:37 | 4,199.99 | ▲ 99.99 | 25 | 104,999.75 |
| 10:34:56 | 4,055 | ▼ 45 | 67 | 271,685 |
| 10:34:56 | 4,056 | ▼ 44 | 10 | 40,560 |
| 10:26:23 | 4,015 | ▼ 85 | 20 | 80,300 |
| 10:17:13 | 4,200 | ▲ 100 | 20 | 84,000 |
| 10:15:15 | 4,000 | ▼ 100 | 4 | 16,000 |
| 10:15:15 | 4,001 | ▼ 99 | 120 | 480,120 |
| 10:15:15 | 4,001.01 | ▼ 98.99 | 5 | 20,005.05 |
| 10:15:15 | 4,180 | ▲ 80 | 1 | 4,180 |
| 10:12:25 | 4,200 | ▲ 100 | 30 | 126,000 |
| 10:11:28 | 4,200 | ▲ 100 | 3 | 12,600 |
| 10:09:07 | 4,100 | 0 | 1 | 4,100 |
| 10:07:26 | 4,100 | 0 | 50 | 205,000 |
| 10:07:26 | 4,100 | 0 | 10 | 41,000 |
| 10:07:26 | 4,100 | 0 | 2 | 8,200 |
| 10:07:26 | 4,100 | 0 | 5 | 20,500 |
| 10:07:26 | 4,100 | 0 | 15 | 61,500 |
| 10:07:26 | 4,100 | 0 | 5 | 20,500 |
| 10:07:26 | 4,100.01 | ▲ 0.01 | 10 | 41,000.1 |
| 10:07:26 | 4,121.99 | ▲ 21.99 | 2 | 8,243.98 |
| 10:07:15 | 4,122 | ▲ 22 | 4 | 16,488 |
| 10:07:15 | 4,122 | ▲ 22 | 20 | 82,440 |
| 10:07:15 | 4,122.01 | ▲ 22.01 | 10 | 41,220.1 |
| 10:02:33 | 4,130 | ▲ 30 | 100 | 413,000 |
| 10:02:00 | 4,250 | ▲ 150 | 54 | 229,500 |
| 10:02:00 | 4,250 | ▲ 150 | 10 | 42,500 |
| 10:02:00 | 4,250 | ▲ 150 | 2 | 8,500 |
| 10:02:00 | 4,250 | ▲ 150 | 1 | 4,250 |
| 10:02:00 | 4,250 | ▲ 150 | 3 | 12,750 |
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
Splits Applied |
|---|---|---|---|---|---|
| 2026-05-12 | 4,100 | ▲ 98 | 3,921 | 15,935,113.43 | - |
| 2026-05-08 | 4,002 | ▼ 188 | 4,496 | 18,273,833.89 | - |
| 2026-05-07 | 4,190 | ▼ 160 | 3,939 | 16,610,744.38 | - |
| 2026-05-06 | 4,350 | ▲ 10 | 5,931 | 25,233,257.19 | - |
| 2026-05-05 | 4,340 | ▲ 35 | 3,558 | 15,155,015.67 | - |
| 2026-05-04 | 4,305 | ▼ 245 | 1,221 | 5,334,769.76 | - |
| 2026-05-01 | 4,550 | ▼ 193 | 4,826 | 21,084,527.38 | - |
| 2026-04-30 | 4,743 | ▼ 107 | 2,383 | 10,539,586.07 | - |
| 2026-04-29 | 4,850 | ▼ 49.99 | 1,682 | 8,290,236.51 | - |
| 2026-04-28 | 4,899.99 | ▼ 142.91 | 5,063 | 24,388,776.56 | - |
| 2026-04-27 | 5,042.9 | ▲ 826.62 | 21,431 | 106,052,904.24 | - |
| 2026-04-24 | 4,216.28 | ▲ 702.71 | 35,925 | 151,469,597.22 | - |
| 2026-04-23 | 3,513.57 | ▲ 585.59 | 604 | 2,122,196.28 | - |
| 2026-04-22 | 2,927.98 | ▲ 487.99 | 241 | 705,643.18 | - |
| 2026-04-21 | 0 | ▲ 406.66 | 1,517 | 2,680,128.5 | - |
| 2026-04-20 | 5,000 | ▼ 1,100 | 210 | 1,154,356 | - |
| 2026-04-17 | 6,100 | 0 | 0 | 0 | - |
| 2026-04-16 | 6,100 | 0 | 0 | 0 | - |
| 2026-04-15 | 6,100 | 0 | 0 | 0 | - |
| 2026-04-14 | 6,100 | 0 | 0 | 0 | - |
