Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27
Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
Open Price : 2,493
Quoted Price : 2,498 ( ▲ 2.0 )
Last transaction : 2026-07-27
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
Open Price : 8,480
Quoted Price : 8,380 ( ▲ 30.0 )
Last transaction : 2026-07-27
Open Price : 3.07
Quoted Price : 2.81 ( ▼ 0.2 )
Last transaction : 2026-07-27

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2016-11-28 10:34:31 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 50 1700.0 85000.0
SMS G1 2016-11-24 14:29:28 UZ7042210003 Toshviloyatavtotexxizmat aksiyadorlik jamiyati 1600 1150.0 1840000.0
SMS G1 2016-11-24 14:27:11 UZ7042210003 Toshviloyatavtotexxizmat aksiyadorlik jamiyati 1150 1150.0 1322500.0
SMS G1 2016-11-24 13:52:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 44761 540.0 24170940.0
SMS G1 2016-11-24 13:50:10 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 62000 540.0 33480000.0
SMS G1 2016-11-24 13:47:34 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 20000 540.0 10800000.0
SMS G1 2016-11-24 13:46:18 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 62966 540.0 34001640.0
SMS G1 2016-11-24 13:02:34 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 422 2140.0 903080.0
SMS G1 2016-11-24 12:56:40 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 828 2140.0 1771920.0
SMS G1 2016-11-24 12:50:45 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 950 2140.0 2033000.0
SMS G1 2016-11-24 12:48:30 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 203 2140.0 434420.0
SMS G1 2016-11-24 12:46:49 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 2806 2140.0 6004840.0
SMS G1 2016-11-24 12:45:15 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 64 2140.0 136960.0
SMS G1 2016-11-24 12:42:37 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 837 2140.0 1791180.0
SMS G1 2016-11-24 12:38:34 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 312 2140.0 667680.0
SMS G1 2016-11-22 12:01:07 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 284754 1700.0 484081800.0
SMS G1 2016-11-22 12:01:07 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 215712 1700.0 366710400.0
SMS G1 2016-11-18 11:22:12 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 48000 1461.0 70128000.0
SMS G1 2016-11-15 13:59:38 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 4286 700.0 3000200.0
SMS G1 2016-11-14 14:06:42 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 11286 700.0 7900200.0
SMS G1 2016-11-14 12:11:57 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 14286 700.0 10000200.0
SMS G1 2016-11-07 11:45:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-07 11:44:29 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:56 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:39 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:26 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:50:21 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:50:08 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:57 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:45 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:36 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:48:25 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:47:58 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:45:05 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:59 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:55 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:50 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:25 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:18 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0