Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( ▲ 1.5 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( ▼ 198.99 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( ▼ 112.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( ▲ 1.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( ▼ 22.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( ▼ 0.01 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( ▼ 2.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( ▼ 80.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( ▼ 0.04 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2018-01-17 11:56:11 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 16 220.0 3520.0
SMS G1 2018-01-16 10:04:19 UZ7036110003 Samarqand burg'u asbobi aksiyadorlik jamiyati 107634 2100.0 226031400.0
SMB G1 2018-01-15 12:35:03 UZ60558112B3 Íàöèîíàëüíûé áàíê ÂÝÄ ÐÓç 35000 1023589.0 35825615000.0
SMB G1 2018-01-15 12:34:23 UZ6055811012 Íàöèîíàëüíûé áàíê ÂÝÄ ÐÓç 30000 1009205.0 30276150000.0
SMS G1 2018-01-12 15:02:00 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 10000 1200.0 12000000.0
SMS G1 2018-01-11 12:54:40 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 14 1000.0 14000.0
SMS G1 2018-01-10 10:03:54 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 10000 800.0 8000000.0
SMS G1 2017-12-26 15:02:00 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 16 200.0 3200.0
SMS G1 2017-12-26 14:21:39 UZ7033140003 Andijondonmahsulot aksiyadorlik jamiyati 134 200.0 26800.0
SMS G1 2017-12-26 10:09:32 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 210 4200.0 882000.0
SMS G1 2017-12-25 11:27:45 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2017-12-25 11:23:26 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-12-25 11:19:27 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-12-25 11:16:10 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-12-25 11:12:52 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 51 1000.0 51000.0
SMS G1 2017-12-25 11:01:46 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2017-12-25 10:47:46 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2017-12-25 10:43:58 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2017-12-25 10:27:05 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 427 4200.0 1793400.0
SMS G1 2017-12-25 10:27:05 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 329 4200.0 1381800.0
SMS G1 2017-12-25 10:27:05 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 182 4200.0 764400.0
SMS G1 2017-12-20 10:36:22 UZ7041550003 Foton aksiyadorlik jamiyati 65 2750.0 178750.0
SMS G1 2017-12-18 11:14:32 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 210 1661.0 348810.0
SMS G1 2017-12-18 10:53:51 UZ7054030000 O'zsuvloyiha aksiyadorlik jamiyati 290 1661.0 481690.0
SMS G1 2017-12-18 10:50:57 UZ7042140002 O'zbekiston shampani aksiyadorlik jamiyati 33811 22000.0 743842000.0
SMS G1 2017-12-18 10:43:30 UZ7042140002 O'zbekiston shampani aksiyadorlik jamiyati 16905 22000.0 371910000.0
SMS G1 2017-12-18 10:34:47 UZ7042140002 O'zbekiston shampani aksiyadorlik jamiyati 15186 22000.0 334092000.0
SMS G1 2017-12-15 11:12:22 UZ7045670005 MIRZO ULUG'BEK ÎÀÆ ÈÔ 200 625.0 125000.0
SMS G1 2017-12-15 11:11:21 UZ7045800008 OLIM-F XIF OAJ 500 100.0 50000.0
SMS G1 2017-12-15 11:11:08 UZ7042730000 OLTIN INVEST ÈÔ ÎÀÆ 600 100.0 60000.0
SMS G1 2017-12-14 12:53:57 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1920 300.0 576000.0
SMS G1 2017-12-12 10:18:29 UZ7042140002 O'zbekiston shampani aksiyadorlik jamiyati 16906 22000.0 371932000.0
SMS G1 2017-11-21 10:37:51 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1640 400.0 656000.0
SMS G1 2017-11-21 10:36:04 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6000 400.0 2400000.0
SMS G1 2017-11-21 10:34:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6160 400.0 2464000.0
SMS G1 2017-11-21 10:30:07 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10428 400.0 4171200.0
SMS G1 2017-11-21 10:28:17 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5752 400.0 2300800.0
SMS G1 2017-11-20 10:45:30 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 14 1000.0 14000.0
SMS G1 2017-11-17 12:34:48 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 46 2223.0 102258.0
SMS G1 2017-11-17 11:29:27 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 82 400.0 32800.0