Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 73.31
Quoted Price : 73.5 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 5,900
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3,780
Quoted Price : 3,680 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 2,496
Quoted Price : 2,499 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 1,233
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 32.7
Quoted Price : 31.99 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 86.5
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 8,350
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-07-28
Open Price : 3.01
Quoted Price : 2.77 ( — 0.0 )
Last transaction : 2026-07-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-05-03 10:49:52 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 252 1150.0 289800.0
SMS G1 2017-05-03 10:40:08 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 432 1150.0 496800.0
SMS G1 2017-05-03 10:36:00 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 252 1150.0 289800.0
SMS G1 2017-05-01 14:07:03 UZ701682K015 Sredazsvetmetenergo aksiyadorlik jamiyati 20 2900.0 58000.0
SMS G1 2017-05-01 14:06:57 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 64 2900.0 185600.0
SMS G1 2017-05-01 10:48:10 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 200 4300.0 860000.0
SMS G1 2017-05-01 10:45:10 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 202 4300.0 868600.0
SMS G1 2017-05-01 10:42:59 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-05-01 10:40:20 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-05-01 10:38:18 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-04-28 12:01:50 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 63 1200.0 75600.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 231 4200.0 970200.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 245 4200.0 1029000.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 1211 4200.0 5086200.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 280 4200.0 1176000.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 378 4200.0 1587600.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 1050 4200.0 4410000.0
SMS G1 2017-04-26 13:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 1841 4200.0 7732200.0
SMS G1 2017-04-26 13:58:02 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 623 4200.0 2616600.0
SMS G1 2017-04-26 13:58:02 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 5222 4200.0 21932400.0
SMS G1 2017-04-26 13:49:57 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 329 4200.0 1381800.0
SMS G1 2017-04-26 10:02:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6864 400.0 2745600.0
SMS G1 2017-04-24 14:02:34 UZ7014950008 Lazzat QIChAJ aksiyadorlik jamiyati shakildagi qo'shma korxonasi 18354 300.0 5506200.0
SMS G1 2017-04-21 13:08:57 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2017-04-21 13:05:12 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 8 1000.0 8000.0
SMS G1 2017-04-21 13:01:39 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 13 1000.0 13000.0
SMS G1 2017-04-21 12:57:50 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-04-21 12:54:16 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 12 1000.0 12000.0
SMS G1 2017-04-21 12:50:33 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 15 1000.0 15000.0
SMS G1 2017-04-21 12:34:48 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-04-21 12:31:02 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 80 1000.0 80000.0
SMS G1 2017-04-21 12:18:43 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2017-04-21 12:13:36 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-04-20 12:23:23 UZ7053330005 Kinap aksiyadorlik jamiyati 2 50000.0 100000.0
SMS G1 2017-04-20 12:20:56 UZ7053330005 Kinap aksiyadorlik jamiyati 2 50000.0 100000.0
SMS G1 2017-04-20 12:17:29 UZ7053330005 Kinap aksiyadorlik jamiyati 14 50000.0 700000.0
SMS G1 2017-04-20 11:04:46 UZ7014950008 Lazzat QIChAJ aksiyadorlik jamiyati shakildagi qo'shma korxonasi 49404 300.0 14821200.0
SMS G1 2017-04-19 10:49:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5850 400.0 2340000.0
SMS G1 2017-04-18 13:29:54 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1500 110.0 165000.0