Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 79
Quoted Price : 95.49 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 6,099
Quoted Price : 6,400 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 3,748.99
Quoted Price : 3,601 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2,385
Quoted Price : 3,099 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 1,208
Quoted Price : 1,220 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 31.99
Quoted Price : 40.96 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 85
Quoted Price : 85 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 8,380
Quoted Price : 9,200 ( — 0.0 )
Last transaction : 2026-08-07
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-03-02 11:11:30 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:27 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:21 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:19 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:16 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:14 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:13 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-03-02 11:11:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-02-28 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 103 9000.0 927000.0
SMS G1 2020-02-28 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-02-28 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 163 9000.0 1467000.0
SMS G1 2020-02-28 14:28:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8950.0 8950.0
SMS G1 2020-02-28 14:28:39 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 9000.0 18000.0
SMS G1 2020-02-28 14:27:18 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8950.0 17900.0
SMS G1 2020-02-28 13:18:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8950.0 17900.0
SMS G1 2020-02-28 12:25:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 8900.0 26700.0
SMS G1 2020-02-28 12:22:35 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8890.0 8890.0
SMS G1 2020-02-28 12:19:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 8900.0 62300.0
SMS G1 2020-02-28 11:42:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 9000.0 9000.0
SMS G1 2020-02-28 11:01:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8600.0 8600.0
SMS G1 2020-02-28 10:07:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 10800.0 10800.0
SMS G1 2020-02-28 10:06:48 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 35 7200.0 252000.0
SMS G1 2020-02-27 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 104 9000.0 936000.0
SMS G1 2020-02-27 14:08:46 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 7200.0 7200.0
SMS G1 2020-02-27 13:45:07 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 13 9000.0 117000.0
SMS G1 2020-02-27 12:56:24 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 4910.0 24550.0
SMS G1 2020-02-27 12:56:24 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 4900.0 49000.0
SMS G1 2020-02-27 12:56:24 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 4905.0 49050.0
SMS G1 2020-02-27 12:56:24 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 4910.0 49100.0
SMS G1 2020-02-27 12:29:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 4910.0 73650.0
SMS G1 2020-02-27 12:29:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 4950.0 49500.0
SMS G1 2020-02-27 12:14:20 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 15 155010.0 2325150.0
SMS G1 2020-02-27 12:14:20 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 7 155010.0 1085070.0
SMS G1 2020-02-27 12:06:13 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 8 155010.0 1240080.0