| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-06-09 10:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 580.0 | 580.0 |
| SMS | G1 | 2023-06-09 10:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 580.0 | 580.0 |
| SMS | G1 | 2023-06-09 10:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 580.0 | 1740.0 |
| SMS | G1 | 2023-06-09 10:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 580.0 | 4060.0 |
| SMS | G1 | 2023-06-09 10:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 580.0 | 1740.0 |
| SMS | G1 | 2023-06-09 10:00:27 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 2801.0 | 2801.0 |
| SMS | G1 | 2023-06-08 16:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.66 | 66.0 |
| SMS | G1 | 2023-06-08 16:02:02 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1261.0 | 1261.0 |
| SMS | G1 | 2023-06-08 16:02:02 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 7000.0 | 7000.0 |
| SMS | G1 | 2023-06-08 15:20:15 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 580.0 | 1740.0 |
| SMS | G1 | 2023-06-08 15:19:45 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 580.0 | 580.0 |
| SMS | G1 | 2023-06-08 15:18:08 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 588.94 | 588.94 |
| SMS | G1 | 2023-06-08 15:11:33 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 5 | 15833.33 | 79166.65 |
| SMS | G1 | 2023-06-08 15:11:06 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 4 | 16000.0 | 64000.0 |
| SMS | G1 | 2023-06-08 15:09:23 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 3 | 16000.0 | 48000.0 |
| SMS | G1 | 2023-06-08 15:09:06 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 588.94 | 588.94 |
| SMS | G1 | 2023-06-08 15:07:42 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 15000.0 | 15000.0 |
| SMS | G1 | 2023-06-08 15:07:08 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 540.0 | 4860.0 |
| SMS | G1 | 2023-06-08 15:01:28 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 588.94 | 1177.88 |
| SMS | G1 | 2023-06-08 15:00:21 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 588.94 | 2944.7 |
| SMS | G1 | 2023-06-08 14:57:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3000 | 0.63 | 1890.0 |
| SMS | G1 | 2023-06-08 14:54:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.66 | 660.0 |
| SMS | G1 | 2023-06-08 14:49:17 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.66 | 13200.0 |
| SMS | G1 | 2023-06-08 14:48:20 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 18 | 3187.83 | 57380.94 |
| SMS | G1 | 2023-06-08 14:45:56 | UZ7045800008 | OLIM-F XIF OAJ | 16 | 588.97 | 9423.52 |
| SMS | G1 | 2023-06-08 14:44:21 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2023-06-08 14:44:21 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2023-06-08 14:44:21 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3000.0 | 9000.0 |
| SMS | G1 | 2023-06-08 14:44:21 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3095.0 | 9285.0 |
| SMS | G1 | 2023-06-08 14:44:21 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 4 | 3100.0 | 12400.0 |
| SMS | G1 | 2023-06-08 14:42:42 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 588.97 | 588.97 |
| SMS | G1 | 2023-06-08 14:29:50 | UZ7004770002 | Granit aksiyadorlik jamiyati | 2 | 25000.0 | 50000.0 |
| SMS | G1 | 2023-06-08 14:25:39 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 500.0 | 2500.0 |
| SMS | G1 | 2023-06-08 14:18:13 | UZ7045800008 | OLIM-F XIF OAJ | 47 | 588.92 | 27679.24 |
| SMS | G1 | 2023-06-08 14:17:44 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 588.0 | 1764.0 |
| SMS | G1 | 2023-06-08 14:15:52 | UZ7045800008 | OLIM-F XIF OAJ | 24 | 587.42 | 14098.08 |
| SMS | G1 | 2023-06-08 14:11:51 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 550.0 | 550.0 |
| SMS | G1 | 2023-06-08 14:10:14 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 26000 | 0.66 | 17160.0 |
| SMS | G1 | 2023-06-08 14:09:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 250000 | 0.64 | 160000.0 |
| SMS | G1 | 2023-06-08 14:03:19 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 3900.01 | 3900.01 |