| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-18 15:17:35 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 701.0 | 3505.0 |
| SMS | G1 | 2023-05-18 15:17:35 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 700.0 | 3500.0 |
| SMS | G1 | 2023-05-18 15:10:25 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 749.0 | 2247.0 |
| SMS | G1 | 2023-05-18 15:08:22 | UZ7045800008 | OLIM-F XIF OAJ | 13 | 744.0 | 9672.0 |
| SMS | G1 | 2023-05-18 15:08:09 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 730.0 | 730.0 |
| SMS | G1 | 2023-05-18 15:02:01 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 12890.0 | 12890.0 |
| SMS | G1 | 2023-05-18 14:52:44 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.64 | 64.0 |
| SMS | G1 | 2023-05-18 14:51:38 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 700.0 | 700.0 |
| SMS | G1 | 2023-05-18 14:50:16 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 744.0 | 7440.0 |
| SMS | G1 | 2023-05-18 14:45:27 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3820.0 | 3820.0 |
| SMS | G1 | 2023-05-18 14:44:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 415 | 0.67 | 278.05 |
| SMS | G1 | 2023-05-18 14:43:49 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 744.0 | 1488.0 |
| SMS | G1 | 2023-05-18 14:42:14 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 6309.0 | 6309.0 |
| SMS | G1 | 2023-05-18 14:40:22 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 744.0 | 2976.0 |
| SMS | G1 | 2023-05-18 14:39:14 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 12890.0 | 12890.0 |
| SMS | G1 | 2023-05-18 14:38:16 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 1 | 12000.0 | 12000.0 |
| SMS | G1 | 2023-05-18 14:23:08 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 4250.0 | 4250.0 |
| SMS | G1 | 2023-05-18 14:22:25 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2023-05-18 14:19:58 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 744.0 | 7440.0 |
| SMS | G1 | 2023-05-18 14:14:53 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3170.0 | 3170.0 |
| SMS | G1 | 2023-05-18 14:13:13 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 749.0 | 1498.0 |
| SMS | G1 | 2023-05-18 14:09:31 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 26 | 3050.0 | 79300.0 |
| SMS | G1 | 2023-05-18 14:09:14 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 490 | 2950.0 | 1445500.0 |
| SMS | G1 | 2023-05-18 14:09:14 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 10 | 3000.0 | 30000.0 |
| SMS | G1 | 2023-05-18 14:09:14 | UZ7045800008 | OLIM-F XIF OAJ | 12 | 748.41 | 8980.92 |
| SMS | G1 | 2023-05-18 14:08:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 4 | 3100.0 | 12400.0 |
| SMS | G1 | 2023-05-18 14:08:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 50 | 3100.0 | 155000.0 |
| SMS | G1 | 2023-05-18 14:08:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 50 | 3080.0 | 154000.0 |
| SMS | G1 | 2023-05-18 14:08:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 50 | 3060.0 | 153000.0 |
| SMS | G1 | 2023-05-18 14:08:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 10 | 3050.0 | 30500.0 |
| SMS | G1 | 2023-05-18 14:08:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 10 | 3100.01 | 31000.1 |
| SMS | G1 | 2023-05-18 14:06:49 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 747.0 | 3735.0 |
| SMS | G1 | 2023-05-18 14:05:16 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 747.0 | 747.0 |
| SMS | G1 | 2023-05-18 14:04:35 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3150.0 | 6300.0 |
| SMS | G1 | 2023-05-18 14:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 747.0 | 2988.0 |
| SMS | G1 | 2023-05-18 14:02:00 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 747.0 | 6723.0 |
| SMS | G1 | 2023-05-18 14:01:35 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 747.0 | 1494.0 |
| SMS | G1 | 2023-05-18 14:01:35 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 747.0 | 747.0 |
| SMS | G1 | 2023-05-18 14:01:20 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 3 | 50000.0 | 150000.0 |
| SMS | G1 | 2023-05-18 14:00:20 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1500 | 0.67 | 1005.0 |