Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-20 14:04:27 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-20 14:03:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-20 14:01:45 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-20 13:58:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-20 13:57:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-20 13:55:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-20 13:54:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-20 13:52:38 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-20 13:51:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 76 200000.0 15200000.0
SMS G1 2020-07-20 13:49:42 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-20 13:48:23 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-20 13:46:58 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-20 13:45:35 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-20 13:44:18 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 77 200000.0 15400000.0
SMS G1 2020-07-20 13:42:57 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-20 13:41:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-20 13:39:50 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 220 200000.0 44000000.0
SMS G1 2020-07-20 13:38:31 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-20 13:37:04 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-20 13:35:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-20 13:34:05 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-20 13:32:41 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-20 13:31:20 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-20 13:29:49 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-20 13:28:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 110 200000.0 22000000.0
SMS G1 2020-07-20 13:27:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-20 13:25:23 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-20 12:52:39 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-20 11:27:17 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-20 11:26:18 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0
SMS G1 2020-07-20 11:25:20 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-20 11:24:28 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-20 11:23:23 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-20 11:21:33 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 82 200000.0 16400000.0
SMS G1 2020-07-20 11:20:26 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-20 11:19:09 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-20 11:17:46 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-20 11:14:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 40 200000.0 8000000.0
SMS G1 2020-07-20 11:13:42 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-20 11:12:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0