Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2016-11-01 12:44:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:25 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:18 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:36:19 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-08-30 11:19:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-30 11:18:36 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:58:23 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:58:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:40 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0