АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-03-02 11:47:39 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 302.0 | 302.0 |
| SMS | G1 | 2026-03-02 11:47:39 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 99 | 301.0 | 29799.0 |
| SMS | G1 | 2026-03-02 11:47:25 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 302.01 | 302.01 |
| SMS | G1 | 2026-03-02 11:47:25 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 99 | 302.0 | 29898.0 |
| SMS | G1 | 2026-03-02 11:44:42 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 18 | 644.99 | 11609.82 |
| SMS | G1 | 2026-03-02 11:44:39 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 50 | 910.0 | 45500.0 |
| SMS | G1 | 2026-03-02 11:44:32 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 1 | 929.99 | 929.99 |
| SMS | G1 | 2026-03-02 11:44:04 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 8 | 1050.0 | 8400.0 |
| SMS | G1 | 2026-03-02 11:43:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.28 | 2800.0 |
| SMS | G1 | 2026-03-02 11:43:08 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 2 | 12988.0 | 25976.0 |
| SMS | G1 | 2026-03-02 11:42:51 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 650 | 80.1 | 52065.0 |
| SMS | G1 | 2026-03-02 11:42:44 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 329.99 | 659.98 |
| SMS | G1 | 2026-03-02 11:42:44 | UZ7045800008 | OLIM-F XIF OAJ | 44 | 330.0 | 14520.0 |
| SMS | G1 | 2026-03-02 11:42:25 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 493 | 82.0 | 40426.0 |
| SMS | G1 | 2026-03-02 11:42:25 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 362 | 82.0 | 29684.0 |
| SMS | G1 | 2026-03-02 11:42:25 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 20 | 82.0 | 1640.0 |
| SMS | G1 | 2026-03-02 11:41:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.28 | 0.28 |
| SMS | G1 | 2026-03-02 11:41:56 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 3 | 83.0 | 249.0 |
| SMS | G1 | 2026-03-02 11:41:56 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 16 | 83.0 | 1328.0 |
| SMS | G1 | 2026-03-02 11:41:54 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 2 | 1699.99 | 3399.98 |
| SMS | G1 | 2026-03-02 11:41:54 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 1 | 1699.99 | 1699.99 |
| SMS | G1 | 2026-03-02 11:41:45 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 26 | 3850.0 | 100100.0 |
| SMS | G1 | 2026-03-02 11:41:24 | UZ7030980005 | Buxoroneftgazavtonaql aksiyadorlik jamiyati | 5 | 7900.0 | 39500.0 |
| SMS | G1 | 2026-03-02 11:38:48 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 1 | 1430.0 | 1430.0 |
| SMS | G1 | 2026-03-02 11:35:47 | UZ7021150006 | Peshku paxta tozalash aksiyadorlik jamiyati | 1 | 5000.0 | 5000.0 |
| SMS | G1 | 2026-03-02 11:35:25 | UZ7030980005 | Buxoroneftgazavtonaql aksiyadorlik jamiyati | 6 | 8198.0 | 49188.0 |
| SMS | G1 | 2026-03-02 11:35:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.28 | 2800.0 |
| SMS | G1 | 2026-03-02 11:35:13 | UZ7030980005 | Buxoroneftgazavtonaql aksiyadorlik jamiyati | 1 | 8210.01 | 8210.01 |
| SMS | G1 | 2026-03-02 11:35:13 | UZ7030980005 | Buxoroneftgazavtonaql aksiyadorlik jamiyati | 1 | 8210.0 | 8210.0 |
| SMS | G1 | 2026-03-02 11:35:13 | UZ7030980005 | Buxoroneftgazavtonaql aksiyadorlik jamiyati | 1 | 8200.0 | 8200.0 |
| SMS | G1 | 2026-03-02 11:34:42 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 1 | 2950.0 | 2950.0 |
| SMS | G1 | 2026-03-02 11:34:37 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 20 | 910.0 | 18200.0 |
| SMS | G1 | 2026-03-02 11:34:32 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 1 | 2950.0 | 2950.0 |
| SMS | G1 | 2026-03-02 11:34:24 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 1 | 2950.0 | 2950.0 |
| SMS | G1 | 2026-03-02 11:34:15 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 3 | 2950.0 | 8850.0 |
| SMS | G1 | 2026-03-02 11:34:08 | UZ7028850004 | Do'stlik paxta tozalash aksiyadorlik jamiyati | 1 | 1687.99 | 1687.99 |
| SMS | G1 | 2026-03-02 11:33:34 | UZ7029450002 | Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati | 1 | 18000.0 | 18000.0 |
| SMS | G1 | 2026-03-02 11:33:21 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 7 | 2950.0 | 20650.0 |
| SMS | G1 | 2026-03-02 11:33:21 | UZ7021150006 | Peshku paxta tozalash aksiyadorlik jamiyati | 2 | 5000.0 | 10000.0 |
| SMS | G1 | 2026-03-02 11:31:24 | UZ7028850004 | Do'stlik paxta tozalash aksiyadorlik jamiyati | 1 | 1303.01 | 1303.01 |
Наши контакты
Мы в социальных сетях