АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-02-11 11:16:06 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 6000 | 0.28 | 1680.0 |
| SMS | G1 | 2026-02-11 11:14:28 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 985.0 | 985.0 |
| SMS | G1 | 2026-02-11 11:14:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.28 | 2800.0 |
| SMS | G1 | 2026-02-11 11:11:21 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 100 | 360.0 | 36000.0 |
| SMS | G1 | 2026-02-11 11:10:44 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 10 | 320.0 | 3200.0 |
| SMS | G1 | 2026-02-11 11:10:12 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 88 | 11.34 | 997.92 |
| SMS | G1 | 2026-02-11 11:08:14 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 3 | 1078.0 | 3234.0 |
| SMS | G1 | 2026-02-11 11:06:09 | UZ7035470002 | G'alla-Alteg aksiyadorlik jamiyati | 3 | 12900.0 | 38700.0 |
| SMS | G1 | 2026-02-11 11:01:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.28 | 280.0 |
| SMS | G1 | 2026-02-11 11:00:48 | UZ7017850007 | Urganch yog'-moy aksiyadorlik jamiyati | 2 | 3200.0 | 6400.0 |
| SMS | G1 | 2026-02-11 11:00:26 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 20 | 405.0 | 8100.0 |
| SMS | G1 | 2026-02-11 11:00:25 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 5 | 405.0 | 2025.0 |
| SMS | G1 | 2026-02-11 11:00:25 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 1 | 405.1 | 405.1 |
| SMS | G1 | 2026-02-11 11:00:05 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 2690.0 | 2690.0 |
| SMS | G1 | 2026-02-11 10:59:52 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 10 | 1010.0 | 10100.0 |
| SMS | G1 | 2026-02-11 10:58:44 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 10 | 90.91 | 909.1 |
| SMS | G1 | 2026-02-11 10:57:27 | UZ7035630001 | Naqlgazmaxsusqurilish aksiyadorlik jamiyati | 1 | 6600.0 | 6600.0 |
| SMS | G1 | 2026-02-11 10:55:11 | UZ701653K016 | Andijon tajriba-sinov zavodi aksiyadorlik jamiyati | 4 | 6400.0 | 25600.0 |
| SMS | G1 | 2026-02-11 10:53:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 15 | 0.28 | 4.2 |
| SMS | G1 | 2026-02-11 10:53:13 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 300 | 0.28 | 84.0 |
| SMS | G1 | 2026-02-11 10:52:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 150 | 0.28 | 42.0 |
| SMS | G1 | 2026-02-11 10:52:10 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 4 | 320.0 | 1280.0 |
| SMS | G1 | 2026-02-11 10:51:22 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.28 | 140.0 |
| SMS | G1 | 2026-02-11 10:49:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 35 | 0.28 | 9.8 |
| SMS | G1 | 2026-02-11 10:47:42 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 3 | 310.4 | 931.2 |
| SMS | G1 | 2026-02-11 10:46:47 | UZ701653K016 | Andijon tajriba-sinov zavodi aksiyadorlik jamiyati | 1 | 6400.0 | 6400.0 |
| SMS | G1 | 2026-02-11 10:46:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.28 | 280.0 |
| SMS | G1 | 2026-02-11 10:45:26 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.28 | 2800.0 |
| SMS | G1 | 2026-02-11 10:45:11 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 1 | 405.01 | 405.01 |
| SMS | G1 | 2026-02-11 10:45:00 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 1 | 2997.0 | 2997.0 |
| SMS | G1 | 2026-02-11 10:44:40 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 10 | 405.01 | 4050.1 |
| SMS | G1 | 2026-02-11 10:44:36 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.28 | 2800.0 |
| SMS | G1 | 2026-02-11 10:44:25 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 10 | 1221.0 | 12210.0 |
| SMS | G1 | 2026-02-11 10:44:12 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 3 | 90.0 | 270.0 |
| SMS | G1 | 2026-02-11 10:44:12 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.28 | 2800.0 |
| SMS | G1 | 2026-02-11 10:43:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.28 | 2800.0 |
| SMS | G1 | 2026-02-11 10:43:09 | UZ7030980005 | Buxoroneftgazavtonaql aksiyadorlik jamiyati | 1 | 5201.0 | 5201.0 |
| SMS | G1 | 2026-02-11 10:43:00 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 10 | 1045.0 | 10450.0 |
| SMS | G1 | 2026-02-11 10:42:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50000 | 0.28 | 14000.0 |
| SMS | G1 | 2026-02-11 10:42:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 9000 | 0.28 | 2520.0 |
Наши контакты
Мы в социальных сетях