АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-02-09 12:33:40 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 5 | 1060.0 | 5300.0 |
| SMS | G1 | 2026-02-09 12:29:31 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 3 | 1078.0 | 3234.0 |
| SMS | G1 | 2026-02-09 12:28:41 | UZ7021490006 | Surhonoziqovqatsanoati aksiyadorlik jamiyati | 1 | 7500.0 | 7500.0 |
| SMS | G1 | 2026-02-09 12:26:25 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 1 | 6500.0 | 6500.0 |
| SMS | G1 | 2026-02-09 12:24:04 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 11 | 5000.0 | 55000.0 |
| SMS | G1 | 2026-02-09 12:24:04 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 200 | 5000.0 | 1000000.0 |
| SMS | G1 | 2026-02-09 12:23:53 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 25 | 5000.05 | 125001.25 |
| SMS | G1 | 2026-02-09 12:23:40 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 5 | 5100.0 | 25500.0 |
| SMS | G1 | 2026-02-09 12:23:40 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 3 | 5100.0 | 15300.0 |
| SMS | G1 | 2026-02-09 12:18:33 | UZ7021490006 | Surhonoziqovqatsanoati aksiyadorlik jamiyati | 1 | 7500.0 | 7500.0 |
| SMS | G1 | 2026-02-09 12:17:00 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 10 | 443.0 | 4430.0 |
| SMS | G1 | 2026-02-09 12:15:34 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 6 | 3000.0 | 18000.0 |
| SMS | G1 | 2026-02-09 12:15:27 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 10 | 1079.0 | 10790.0 |
| SMS | G1 | 2026-02-09 12:15:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.28 | 2800.0 |
| SMS | G1 | 2026-02-09 12:15:00 | UZ7055450009 | Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati | 11 | 1800.01 | 19800.11 |
| SMS | G1 | 2026-02-09 12:14:05 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 30 | 443.0 | 13290.0 |
| SMS | G1 | 2026-02-09 12:13:52 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 5 | 333.0 | 1665.0 |
| SMS | G1 | 2026-02-09 12:13:26 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2026-02-09 12:13:08 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 60 | 443.0 | 26580.0 |
| SMS | G1 | 2026-02-09 12:12:50 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 5 | 3000.0 | 15000.0 |
| SMS | G1 | 2026-02-09 12:12:48 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 10 | 443.95 | 4439.5 |
| SMS | G1 | 2026-02-09 12:12:40 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 1 | 301.11 | 301.11 |
| SMS | G1 | 2026-02-09 12:07:55 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 31 | 1088.0 | 33728.0 |
| SMS | G1 | 2026-02-09 12:06:48 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 4 | 13500.0 | 54000.0 |
| SMS | G1 | 2026-02-09 12:06:24 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.28 | 2800.0 |
| SMS | G1 | 2026-02-09 12:05:09 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 1 | 815.0 | 815.0 |
| SMS | G1 | 2026-02-09 12:04:23 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 10 | 301.0 | 3010.0 |
| SMS | G1 | 2026-02-09 12:03:48 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 2 | 693.0 | 1386.0 |
| SMS | G1 | 2026-02-09 12:03:15 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 90.4 | 90.4 |
| SMS | G1 | 2026-02-09 12:03:11 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 90.4 | 90.4 |
| SMS | G1 | 2026-02-09 12:03:06 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 15 | 90.4 | 1356.0 |
| SMS | G1 | 2026-02-09 12:03:00 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 999.0 | 999.0 |
| SMS | G1 | 2026-02-09 12:02:57 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 90.4 | 90.4 |
| SMS | G1 | 2026-02-09 12:02:41 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 20 | 443.95 | 8879.0 |
| SMS | G1 | 2026-02-09 12:00:24 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 10 | 443.0 | 4430.0 |
| SMS | G1 | 2026-02-09 12:00:10 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 3 | 2840.0 | 8520.0 |
| SMS | G1 | 2026-02-09 11:59:12 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 1 | 2840.0 | 2840.0 |
| SMS | G1 | 2026-02-09 11:58:56 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 5 | 325.0 | 1625.0 |
| SMS | G1 | 2026-02-09 11:58:39 | UZ7036470001 | Yangi bozor dehqon bozori aksiyadorlik jamiyati | 1 | 6000.0 | 6000.0 |
| SMS | G1 | 2026-02-09 11:58:30 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 325.0 | 325.0 |
Наши контакты
Мы в социальных сетях