АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-02-06 12:09:35 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 2 | 13980.0 | 27960.0 |
| SMS | G1 | 2026-02-06 12:09:27 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 2 | 13980.0 | 27960.0 |
| SMS | G1 | 2026-02-06 12:09:18 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 1 | 284.0 | 284.0 |
| SMS | G1 | 2026-02-06 12:09:16 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 13980.0 | 13980.0 |
| SMS | G1 | 2026-02-06 12:09:06 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 13980.0 | 13980.0 |
| SMS | G1 | 2026-02-06 12:08:57 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 13980.0 | 13980.0 |
| SMS | G1 | 2026-02-06 12:08:40 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 13900.0 | 13900.0 |
| SMS | G1 | 2026-02-06 12:08:40 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 2 | 13980.0 | 27960.0 |
| SMS | G1 | 2026-02-06 12:07:54 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1004 | 0.29 | 291.16 |
| SMS | G1 | 2026-02-06 12:07:25 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 13900.0 | 13900.0 |
| SMS | G1 | 2026-02-06 12:04:59 | UZ7000100006 | MULK aksiyadorlik jamiyati | 13 | 6000.0 | 78000.0 |
| SMS | G1 | 2026-02-06 12:04:47 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 250.01 | 250.01 |
| SMS | G1 | 2026-02-06 12:03:31 | UZ7035470002 | G'alla-Alteg aksiyadorlik jamiyati | 1 | 13000.0 | 13000.0 |
| SMS | G1 | 2026-02-06 12:02:03 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 8 | 600.0 | 4800.0 |
| SMS | G1 | 2026-02-06 12:01:30 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 340.0 | 340.0 |
| SMS | G1 | 2026-02-06 12:01:30 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 99 | 340.0 | 33660.0 |
| SMS | G1 | 2026-02-06 12:00:49 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 1 | 11.0 | 11.0 |
| SMS | G1 | 2026-02-06 12:00:45 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 675.99 | 675.99 |
| SMS | G1 | 2026-02-06 12:00:36 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 100 | 10.99 | 1099.0 |
| SMS | G1 | 2026-02-06 12:00:36 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 7 | 10.99 | 76.93 |
| SMS | G1 | 2026-02-06 11:59:33 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 170 | 92.0 | 15640.0 |
| SMS | G1 | 2026-02-06 11:59:09 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 1 | 960.01 | 960.01 |
| SMS | G1 | 2026-02-06 11:59:09 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 4 | 960.01 | 3840.04 |
| SMS | G1 | 2026-02-06 11:58:33 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 7 | 1055.0 | 7385.0 |
| SMS | G1 | 2026-02-06 11:58:33 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 50 | 1060.0 | 53000.0 |
| SMS | G1 | 2026-02-06 11:58:33 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 50 | 1075.0 | 53750.0 |
| SMS | G1 | 2026-02-06 11:58:33 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 50 | 1085.0 | 54250.0 |
| SMS | G1 | 2026-02-06 11:58:33 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 1 | 1099.0 | 1099.0 |
| SMS | G1 | 2026-02-06 11:58:03 | UZ7017850007 | Urganch yog'-moy aksiyadorlik jamiyati | 3 | 2710.0 | 8130.0 |
| SMS | G1 | 2026-02-06 11:57:44 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 30 | 1055.0 | 31650.0 |
| SMS | G1 | 2026-02-06 11:56:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1500 | 0.28 | 420.0 |
| SMS | G1 | 2026-02-06 11:56:13 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 2498.01 | 2498.01 |
| SMS | G1 | 2026-02-06 11:56:13 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 39 | 2498.0 | 97422.0 |
| SMS | G1 | 2026-02-06 11:56:02 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 4 | 815.0 | 3260.0 |
| SMS | G1 | 2026-02-06 11:56:01 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 10 | 400.0 | 4000.0 |
| SMS | G1 | 2026-02-06 11:55:54 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 4 | 5000.5 | 20002.0 |
| SMS | G1 | 2026-02-06 11:55:54 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 1 | 6800.0 | 6800.0 |
| SMS | G1 | 2026-02-06 11:55:45 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 23 | 325.0 | 7475.0 |
| SMS | G1 | 2026-02-06 11:55:15 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 2 | 324.0 | 648.0 |
| SMS | G1 | 2026-02-06 11:55:02 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 10 | 320.0 | 3200.0 |
Наши контакты
Мы в социальных сетях