Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 73.31
Quoted Price : 79 ( ▲ 5.32 )
Last transaction : 2026-07-31
Open Price : 5,900
Quoted Price : 6,099 ( ▲ 189.0 )
Last transaction : 2026-07-31
Open Price : 3,780
Quoted Price : 3,748.99 ( — 0.0 )
Last transaction : 2026-07-31
Open Price : 2,496
Quoted Price : 2,385 ( ▲ 10.0 )
Last transaction : 2026-07-31
Open Price : 1,233
Quoted Price : 1,208 ( ▲ 6.99 )
Last transaction : 2026-07-31
Open Price : 32.7
Quoted Price : 31.99 ( ▲ 0.12 )
Last transaction : 2026-07-31
Open Price : 86.5
Quoted Price : 85 ( ▼ 1.96 )
Last transaction : 2026-07-31
Open Price : 8,350
Quoted Price : 8,380 ( ▲ 90.0 )
Last transaction : 2026-07-31
Open Price : 3.01
Quoted Price : 2.8 ( ▲ 0.12 )
Last transaction : 2026-07-31

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-02-11 13:40:23 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 350.0 7000.0
SMS G1 2019-02-11 13:39:58 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1950 350.0 682500.0
SMS G1 2019-02-11 13:34:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 830 350.0 290500.0
SMS G1 2019-02-11 13:34:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 970 350.0 339500.0
SMS G1 2019-02-11 13:23:14 UZ7045800008 OLIM-F XIF OAJ 116245 100.0 11624500.0
SMS G1 2019-02-11 13:15:04 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10045 300.0 3013500.0
SMS G1 2019-02-11 13:01:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 300.0 30000.0
SMS G1 2019-02-11 12:52:24 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 200 300.0 60000.0
SMS G1 2019-02-11 12:28:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1555 300.0 466500.0
SMS G1 2019-02-11 11:55:48 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 350.0 10500.0
SMS G1 2019-02-11 11:17:15 UZ7042330009 Foykon aksiyadorlik jamiyati 168 300.0 50400.0
SMS G1 2019-02-11 10:09:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 2634.0 2634000.0
SMS G1 2019-02-11 10:02:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 200 800.0 160000.0
SMS G1 2019-02-08 14:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5000 300.0 1500000.0
SMS G1 2019-02-08 13:20:27 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 8 1250.0 10000.0
SMS G1 2019-02-08 13:19:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 500 280.0 140000.0
SMS G1 2019-02-07 15:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 1 3600.0 3600.0
SMS G1 2019-02-07 15:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 6 3600.0 21600.0
SMS G1 2019-02-06 15:02:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 600 800.0 480000.0
SMS G1 2019-02-06 14:01:29 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 17 600.0 10200.0
SMS G1 2019-02-06 12:19:13 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1175 1790.0 2103250.0
SMS G1 2019-02-05 11:37:09 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 17175 100.0 1717500.0
SMS G1 2019-02-04 12:15:24 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1000 100.0 100000.0
SMS G1 2019-02-04 12:14:38 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 300 500.0 150000.0
SMS G1 2019-02-04 12:13:57 UZ7042330009 Foykon aksiyadorlik jamiyati 600 251.0 150600.0
SMS G1 2019-02-04 12:12:34 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 300 500.0 150000.0
SMS G1 2019-02-04 12:11:47 UZ7042330009 Foykon aksiyadorlik jamiyati 600 251.0 150600.0
SMS G1 2019-02-01 14:29:04 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2400 1250.0 3000000.0
SMS G1 2019-02-01 14:27:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4000 1250.0 5000000.0
SMS G1 2019-02-01 14:24:05 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 16000 1250.0 20000000.0
SMS G1 2019-02-01 13:13:02 UZ7042330009 Foykon aksiyadorlik jamiyati 500 350.0 175000.0
SMS G1 2019-02-01 13:10:30 UZ7042330009 Foykon aksiyadorlik jamiyati 500 350.0 175000.0
SMS G1 2019-02-01 10:50:48 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1250.0 12500.0
SMS G1 2019-01-31 13:44:48 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 22300 101.0 2252300.0
SMS G1 2019-01-31 13:18:23 UZ7027990009 Yuggazstroy aksiyadorlik jamiyati 2396 5005.0 11991980.0
SMS G1 2019-01-31 10:42:28 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 267 1000.0 267000.0
SMS G1 2019-01-31 10:35:23 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 533 1000.0 533000.0
SMS G1 2019-01-31 10:33:44 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 400 1000.0 400000.0
SMS G1 2019-01-31 10:31:46 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1150 1000.0 1150000.0
SMS G1 2019-01-30 12:40:14 UZ7042330009 Foykon aksiyadorlik jamiyati 1000 350.0 350000.0