REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 30
Quoted Price : 24
Last transaction : 2020-10-23
Open Price : 3,247.99
Quoted Price : 3,200
Last transaction : 2020-10-23
Open Price : 280,000
Quoted Price : 280,000
Last transaction : 2020-10-22
Open Price : 2,400
Quoted Price : 2,405
Last transaction : 2020-10-23
Open Price : 15
Quoted Price : 15
Last transaction : 2020-10-21
Open Price : 6,998
Quoted Price : 6,999.95
Last transaction : 2020-10-23
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2020-10-20

Equity Price

UZ7001100005
KFLT

<KAFOLAT sug'urta kompaniyasi> aksiyadorlik jamiyati



Par value (UZS)

1

Quoted price

Отсутствует

Market price(UZS)

2020-10-08
4
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7001100005
0 0 0 35,299,535,950

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-10-23 4 0 0 0
2020-10-22 4 0 0 0
2020-10-21 4 0 0 0
2020-10-20 4 0 0 0
2020-10-19 4 0 0 0
2020-10-16 4 0 0 0
2020-10-15 4 0 0 0
2020-10-14 4 0 0 0
2020-10-13 4 0 0 0
2020-10-12 4 0 0 0
2020-10-09 4 0 0 0
2020-10-08 4 ▲ 0.8 10 40
2020-10-07 3.2 0 0 0
2020-10-06 3.2 0 0 0
2020-10-05 3.2 0 0 0
2020-10-02 3.2 0 0 0
2020-09-30 3.2 0 0 0
2020-09-29 3.2 0 400 1,280
2020-09-28 3.2 0 100 320
2020-09-25 3.2 0 0 0