REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,020
Quoted Price : 1,050
Last transaction : 2019-06-18
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-06-18
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-18
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-06-14
Open Price : 8,200
Quoted Price : 8,200
Last transaction : 2019-06-14
Open Price : 7,500
Quoted Price : 8,000
Last transaction : 2019-06-18
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-06-18
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-17
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-06-18
Open Price : 6,300
Quoted Price : 6,350
Last transaction : 2019-06-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-06-18
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-06-18
Open Price : 1,700
Quoted Price : 1,650
Last transaction : 2019-06-18
Open Price : 18
Quoted Price : 16.6
Last transaction : 2019-06-18
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-17
Open Price : 7,000
Quoted Price : 7,899
Last transaction : 2019-06-18
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,650
Last transaction : 2019-06-17
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-18
Open Price : 5,100
Quoted Price : 5,100
Last transaction : 2019-06-17
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-06-17
Open Price : 3,600
Quoted Price : 3,600
Last transaction : 2019-06-17
Open Price : 5,900
Quoted Price : 5,101
Last transaction : 2019-06-18

Equity Price

UZ7011340005
HMKB

Chet el kapitali ishtirokidagi <Hamkorbank> aksiyadorlik tijorat banki



Par value (UZS)

5

Quoted price

18

Market price(UZS)

2019-06-18
18
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7011340005
0 0 0 365,470,570,314

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-18 18 0 14 252
2019-06-17 18 ▲ 0.28 57,761 1,039,698
2019-06-14 17.72 ▲ 0.72 5,954 104,990.08
2019-06-13 17 ▼ 1 6,700 116,900
2019-06-12 18 0 83,500 1,503,000
2019-06-11 18 0 1,242,362 23,268,761
2019-06-10 18 ▼ 0.5 3,621 65,178
2019-06-07 18.5 0 0 0
2019-06-04 18.5 0 1,150 21,275
2019-06-03 18.5 ▲ 0.5 49,596,471 793,668,010
2019-06-01 18 0 34 612
2019-05-31 18 ▼ 0.25 33,679 610,217
2019-05-30 18.25 ▲ 0.25 100 1,825
2019-05-29 18 0 0 0
2019-05-28 18 0 12,655 225,695.5
2019-05-27 18 ▼ 1.89 23,235 418,498.65
2019-05-24 19.89 ▲ 2.69 37 735.93
2019-05-23 17.2 ▼ 0.8 26,066 449,195.2
2019-05-22 18 ▼ 1.89 4 72
2019-05-21 19.89 0 0 0