REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 32
Quoted Price : 31.5
Last transaction : 2021-01-20
KVTS (<Kvarts> AJ )
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-20
QZSM (<Qizilqumsement> AJ )
Open Price : 3,850
Quoted Price : 3,890
Last transaction : 2021-01-20
TRSB (<Trastbank> XAB )
Open Price : 7,000.01
Quoted Price : 7,000
Last transaction : 2021-01-19
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-20
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
URTS (<O'zRTXB> AJ )
Open Price : 8,200
Quoted Price : 8,299.99
Last transaction : 2021-01-20
ALSM (<Alskom> SK AJ )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
UNSU (<Universal Sug'urta> AJ )
Open Price : 0.22
Quoted Price : 0.22
Last transaction : 2021-01-20

Equity Price

UZ7011340005
HMKB

Chet el kapitali ishtirokidagi <Hamkorbank> aksiyadorlik tijorat banki



Par value (UZS)

5

Quoted price

31.49

Market price(UZS)

2021-01-20
31.49
Change Trading Volumn Trading Value
▼ 0.01 199,476 6,274,469.63
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7011340005
33.99 33.99 31.11 657,559,726,090

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
14:12:11 31.49 ▼ 0.01 3,860 121,551.4
14:10:49 31.49 ▼ 0.01 6,533 205,724.17
14:10:49 31.49 ▼ 0.01 3,467 109,175.83
13:55:10 31.49 ▼ 0.01 200 6,298
13:54:04 31.11 ▼ 0.39 25,000 777,750
13:48:59 31.5 0 150,000 4,725,000
13:48:59 31.5 0 5,000 157,500
13:48:59 31.55 ▲ 0.05 5,000 157,750
13:47:24 32 ▲ 0.5 1 32
13:47:15 32 ▲ 0.5 4 128
13:46:52 32 ▲ 0.5 103 3,296
12:29:34 33.32 ▲ 1.82 7 233.24
12:25:38 33.32 ▲ 1.82 200 6,664
12:03:22 33.33 ▲ 1.83 100 3,333
10:25:35 33.99 ▲ 2.49 1 33.99

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2021-01-19 31.5 ▼ 1.47 77,417 2,475,275
2021-01-18 32.97 ▲ 1.48 10,567 348,405.01
2021-01-15 31.49 ▲ 0.49 151 4,755.28
2021-01-14 31 0 3,267 101,620.68
2021-01-13 31 ▼ 1 23,636 688,569.09
2021-01-12 32 ▲ 0.5 25,719 817,769
2021-01-11 31.5 ▲ 1.6 8,752 272,200.5
2021-01-08 29.9 ▲ 1.91 346,881 10,289,220.24
2021-01-07 27.99 ▲ 0.99 6,165 172,271.75
2021-01-06 27 ▲ 1 2,495 67,883.75
2021-01-05 26 ▼ 1 55,005 1,430,540
2021-01-04 27 ▼ 0.01 22,040 588,170.5
2020-12-31 27.01 ▲ 0.01 4,005 108,200
2020-12-30 27 ▼ 2 24,648 681,095
2020-12-29 29 ▲ 0.5 4,050 116,950
2020-12-28 28.5 ▼ 1 3 85.5
2020-12-25 29.5 ▲ 2.5 10 295
2020-12-24 27 ▲ 1.01 90,280 2,349,824.61
2020-12-23 25.99 ▲ 0.23 645 16,766.61
2020-12-22 25.76 ▲ 0.74 240,889 5,798,143.2