REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-02-14
Open Price : 1,550
Quoted Price : 1,550
Last transaction : 2019-02-18
Open Price : 12,011
Quoted Price : 12,011
Last transaction : 2019-01-24
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2019-02-14
Open Price : 9,800
Quoted Price : 9,800
Last transaction : 2019-02-12
Open Price : 45,000
Quoted Price : 45,000
Last transaction : 2019-02-18
Open Price : 26.5
Quoted Price : 26.5
Last transaction : 2019-02-18
Open Price : 550
Quoted Price : 550
Last transaction : 2019-02-14
Open Price : 1,067
Quoted Price : 1,067
Last transaction : 2019-02-15
Open Price : 7,450
Quoted Price : 7,450
Last transaction : 2019-02-15
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-02-15
Open Price : 160
Quoted Price : 160
Last transaction : 2019-02-18
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-02-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-18
Open Price : 7,180
Quoted Price : 7,350
Last transaction : 2019-02-18
Open Price : 17,000
Quoted Price : 17,000
Last transaction : 2019-02-14
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-02-15
Open Price : 1,939.99
Quoted Price : 1,935
Last transaction : 2019-02-18
Open Price : 4,550
Quoted Price : 4,550
Last transaction : 2019-02-14
Open Price : 175,000
Quoted Price : 175,000
Last transaction : 2019-02-18
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-02-14
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-02-15
Open Price : 16.59
Quoted Price : 16.51
Last transaction : 2019-02-18
Open Price : 290
Quoted Price : 290
Last transaction : 2019-02-12
Open Price : 23
Quoted Price : 21
Last transaction : 2019-02-18
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-02-18
Open Price : 225
Quoted Price : 225
Last transaction : 2019-02-13
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-02-15
Open Price : 6,500
Quoted Price : 6,500
Last transaction : 2019-02-11
Open Price : 5,400
Quoted Price : 5,400
Last transaction : 2019-02-13
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-02-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-13
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-02-12
Open Price : 1,500
Quoted Price : 1,500
Last transaction : 2019-02-12
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-12
Open Price : 1,001
Quoted Price : 1,001
Last transaction : 2019-02-12
Open Price : 1
Quoted Price : 0.8
Last transaction : 2019-02-18
Open Price : 300
Quoted Price : 300
Last transaction : 2019-02-11
Open Price : 2,906
Quoted Price : 2,906
Last transaction : 2019-02-12
Open Price : 13,100
Quoted Price : 13,100
Last transaction : 2019-02-11

Equity Price

UZ7011340005
HMKB

Chet el kapitali ishtirokidagi <Hamkorbank> aksiyadorlik tijorat banki



Par value (UZS)

5

Quoted price

27.7

Market price(UZS)

2019-02-18
27.7
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7011340005
0 0 0 548,568,599,872.1

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-02-18 27.7 ▲ 1.2 135 3,769.95
2019-02-15 26.5 ▼ 0.4 58 1,537
2019-02-14 26.9 0 2,600 69,940
2019-02-13 26.9 ▲ 2.91 2,225 59,906.25
2019-02-12 23.99 ▼ 2.21 11,119 289,030.81
2019-02-11 26.2 0 0 0
2019-02-08 26.2 ▲ 1.2 1,645 43,080.6
2019-02-07 25 ▲ 0.75 17,080 450,017.2
2019-02-06 24.25 ▼ 0.75 11,827 290,788.4
2019-02-05 25 ▼ 1.98 31,580 805,819.4
2019-02-04 26.98 ▲ 0.98 33 890.34
2019-02-01 26 0 35,676 927,476
2019-01-31 26 0 11,164 290,184
2019-01-30 26 ▲ 3.6 1,004 26,098.01
2019-01-29 22.4 ▼ 5.58 10,431 291,781.6
2019-01-28 27.98 ▲ 0.98 12,920 361,553.81
2019-01-25 27 ▼ 0.5 4,657 128,077.18
2019-01-24 27.5 ▲ 2.3 180 4,953.47
2019-01-23 25.2 ▲ 4.2 20 504
2019-01-22 21 ▲ 3 2,003 42,062
2019-01-21 18 ▲ 3 501 9,018