|
Change | Trading Volumn | Trading Value |
---|---|---|
▼ 0.01 | 199,476 | 6,274,469.63 |
Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7011340005 |
---|---|---|---|
33.99 | 33.99 | 31.11 | 657,559,726,090 |
Time | Price | Change | Trading Volumn |
Trading Value (UZS) |
---|---|---|---|---|
14:12:11 | 31.49 | ▼ 0.01 | 3,860 | 121,551.4 |
14:10:49 | 31.49 | ▼ 0.01 | 6,533 | 205,724.17 |
14:10:49 | 31.49 | ▼ 0.01 | 3,467 | 109,175.83 |
13:55:10 | 31.49 | ▼ 0.01 | 200 | 6,298 |
13:54:04 | 31.11 | ▼ 0.39 | 25,000 | 777,750 |
13:48:59 | 31.5 | 0 | 150,000 | 4,725,000 |
13:48:59 | 31.5 | 0 | 5,000 | 157,500 |
13:48:59 | 31.55 | ▲ 0.05 | 5,000 | 157,750 |
13:47:24 | 32 | ▲ 0.5 | 1 | 32 |
13:47:15 | 32 | ▲ 0.5 | 4 | 128 |
13:46:52 | 32 | ▲ 0.5 | 103 | 3,296 |
12:29:34 | 33.32 | ▲ 1.82 | 7 | 233.24 |
12:25:38 | 33.32 | ▲ 1.82 | 200 | 6,664 |
12:03:22 | 33.33 | ▲ 1.83 | 100 | 3,333 |
10:25:35 | 33.99 | ▲ 2.49 | 1 | 33.99 |
Date | Closed Price | Change | Trading Volumn |
Trading Value (UZS) |
---|---|---|---|---|
2021-01-19 | 31.5 | ▼ 1.47 | 77,417 | 2,475,275 |
2021-01-18 | 32.97 | ▲ 1.48 | 10,567 | 348,405.01 |
2021-01-15 | 31.49 | ▲ 0.49 | 151 | 4,755.28 |
2021-01-14 | 31 | 0 | 3,267 | 101,620.68 |
2021-01-13 | 31 | ▼ 1 | 23,636 | 688,569.09 |
2021-01-12 | 32 | ▲ 0.5 | 25,719 | 817,769 |
2021-01-11 | 31.5 | ▲ 1.6 | 8,752 | 272,200.5 |
2021-01-08 | 29.9 | ▲ 1.91 | 346,881 | 10,289,220.24 |
2021-01-07 | 27.99 | ▲ 0.99 | 6,165 | 172,271.75 |
2021-01-06 | 27 | ▲ 1 | 2,495 | 67,883.75 |
2021-01-05 | 26 | ▼ 1 | 55,005 | 1,430,540 |
2021-01-04 | 27 | ▼ 0.01 | 22,040 | 588,170.5 |
2020-12-31 | 27.01 | ▲ 0.01 | 4,005 | 108,200 |
2020-12-30 | 27 | ▼ 2 | 24,648 | 681,095 |
2020-12-29 | 29 | ▲ 0.5 | 4,050 | 116,950 |
2020-12-28 | 28.5 | ▼ 1 | 3 | 85.5 |
2020-12-25 | 29.5 | ▲ 2.5 | 10 | 295 |
2020-12-24 | 27 | ▲ 1.01 | 90,280 | 2,349,824.61 |
2020-12-23 | 25.99 | ▲ 0.23 | 645 | 16,766.61 |
2020-12-22 | 25.76 | ▲ 0.74 | 240,889 | 5,798,143.2 |