REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-04-19
Open Price : 1,285
Quoted Price : 1,180
Last transaction : 2019-04-19
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-19
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 17.7
Quoted Price : 17.7
Last transaction : 2019-04-18
Open Price : 2,450
Quoted Price : 2,450
Last transaction : 2019-04-17
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-04-15
Open Price : 20,000
Quoted Price : 20,000
Last transaction : 2019-04-18
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 15,900
Quoted Price : 15,900
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,949.99
Quoted Price : 1,920
Last transaction : 2019-04-19
Open Price : 1,750
Quoted Price : 1,750
Last transaction : 2019-04-16
Open Price : 15.5
Quoted Price : 16.5
Last transaction : 2019-04-19
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 225
Quoted Price : 225
Last transaction : 2019-04-15
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-04-17
Open Price : 2,000
Quoted Price : 2,000
Last transaction : 2019-04-16
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-04-16
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-04-19
Open Price : 3,480
Quoted Price : 3,480
Last transaction : 2019-04-17
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-04-16

Equity Price

UZ7011340005
HMKB

Chet el kapitali ishtirokidagi <Hamkorbank> aksiyadorlik tijorat banki



Par value (UZS)

5

Quoted price

17.7

Market price(UZS)

2019-04-18
17.7
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7011340005
0 0 0 350,529,394,142.1

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-18 17.7 ▼ 3.3 10 177
2019-04-17 21 ▲ 3 3,604 74,884.6
2019-04-16 18 ▼ 2.4 2,423 58,778.08
2019-04-15 20.4 ▲ 3.4 47,579 970,580
2019-04-12 17 ▲ 1 37,081,794 630,625,837.5
2019-04-11 16 ▼ 1 15,642 250,272
2019-04-10 17 ▼ 0.45 358 6,086
2019-04-09 17.45 ▲ 0.05 15,040 263,199.5
2019-04-08 17.4 ▼ 0.09 15 261
2019-04-05 17.49 0 4,183 73,201.67
2019-04-04 17.49 ▲ 2.49 101 1,766.5
2019-04-03 15 0 0 0
2019-04-02 15 0 1,424,551 21,368,265
2019-04-01 15 ▼ 2.1 64,760 971,400
2019-03-29 17.1 0 0 0
2019-03-28 17.1 ▲ 0.1 53,640 922,700
2019-03-27 17 ▼ 0.5 154,242 2,315,762
2019-03-26 17.5 0 1,094 19,145
2019-03-25 17.5 ▲ 0.5 2,000 35,000