REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 33.99
Quoted Price : 30.1
Last transaction : 2020-05-22
Open Price : 2,794.99
Quoted Price : 2,799.98
Last transaction : 2020-05-22
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2020-05-22
Open Price : 5,000
Quoted Price : 6,900
Last transaction : 2020-05-21
Open Price : 17.49
Quoted Price : 17.1
Last transaction : 2020-05-22
Open Price : 13,000
Quoted Price : 12,400
Last transaction : 2020-05-22
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-05-20

Equity Price

UZ7025770007
KVTS

<Kvarts> aksiyadorlik jamiyati



Par value (UZS)

1,715

Quoted price

2,798.99

Market price(UZS)

2020-05-22
2,798.99
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7025770007
0 0 0 269,960,396,689.82

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-05-22 2,798.99 ▼ 0.99 1,546 4,320,288.54
2020-05-21 2,799.98 ▲ 0.98 1,688 4,711,375.53
2020-05-20 2,799 ▲ 49 8,546 23,749,084.96
2020-05-19 2,750 ▲ 50 5,539 15,008,456.94
2020-05-18 2,700 ▲ 50 13,637 37,186,936.37
2020-05-15 2,650 0 2,329 6,114,882.18
2020-05-14 2,650 ▼ 24.99 725 1,881,913.99
2020-05-13 2,674.99 ▲ 25.54 627 1,685,570.24
2020-05-12 2,649.45 ▲ 49.45 1,159 3,060,839.85
2020-05-11 2,600 ▲ 39 1,001 2,632,358.06
2020-05-08 2,561 ▼ 88.99 1,868 4,843,820.62
2020-05-07 2,649.99 ▼ 19.99 4,227 10,778,140.67
2020-05-06 2,669.98 ▲ 18.98 9,274 23,537,646.05
2020-05-05 2,651 ▲ 1 3,746 10,016,862.7
2020-05-04 2,650 ▲ 50 1,150 3,039,821.9
2020-05-01 2,600 ▲ 0.01 2,453 6,445,132.08
2020-04-30 2,599.99 ▲ 100 117 308,924.94
2020-04-29 2,499.99 ▲ 198.98 183 439,963.6
2020-04-28 2,301.01 ▼ 128.99 672 1,564,503.24
2020-04-27 2,430 ▲ 130 34 82,062