|
Change | Trading Volumn | Trading Value |
---|---|---|
0 | 4,321 | 13,448,518.64 |
Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7025770007 |
---|---|---|---|
3,100 | 3,149.98 | 3,099 | 298,992,575,800 |
Time | Price | Change | Trading Volumn |
Trading Value (UZS) |
---|---|---|---|---|
15:02:00 | 3,100 | 0 | 400 | 1,240,000 |
13:02:45 | 3,148.99 | ▲ 48.99 | 753 | 2,371,189.47 |
13:02:45 | 3,148.99 | ▲ 48.99 | 50 | 157,449.5 |
13:02:45 | 3,148.99 | ▲ 48.99 | 63 | 198,386.37 |
13:02:45 | 3,148.91 | ▲ 48.91 | 50 | 157,445.5 |
13:02:45 | 3,145 | ▲ 45 | 84 | 264,180 |
12:05:01 | 3,145 | ▲ 45 | 6 | 18,870 |
12:03:16 | 3,100 | 0 | 4 | 12,400 |
12:03:16 | 3,100 | 0 | 40 | 124,000 |
11:44:50 | 3,100 | 0 | 200 | 620,000 |
11:33:21 | 3,100 | 0 | 100 | 310,000 |
11:08:48 | 3,149.98 | ▲ 49.98 | 10 | 31,499.8 |
10:37:15 | 3,149.98 | ▲ 49.98 | 37 | 116,549.26 |
10:37:15 | 3,149.98 | ▲ 49.98 | 63 | 198,448.74 |
10:24:06 | 3,100 | 0 | 1 | 3,100 |
10:18:49 | 3,100 | 0 | 1,400 | 4,340,000 |
10:18:21 | 3,099 | ▼ 1 | 800 | 2,479,200 |
10:09:33 | 3,099 | ▼ 1 | 200 | 619,800 |
10:00:58 | 3,100 | 0 | 60 | 186,000 |
Date | Closed Price | Change | Trading Volumn |
Trading Value (UZS) |
---|---|---|---|---|
2021-01-19 | 3,100 | 0 | 4,774 | 14,442,624.86 |
2021-01-18 | 3,100 | ▼ 54 | 9,901 | 30,719,350 |
2021-01-15 | 3,154 | ▲ 54 | 1,839 | 5,766,666.28 |
2021-01-14 | 3,100 | ▲ 25 | 1,680 | 5,199,602.02 |
2021-01-13 | 3,075 | ▼ 24.98 | 10 | 30,750 |
2021-01-12 | 3,099.98 | ▲ 99.98 | 14,248 | 44,040,142.17 |
2021-01-11 | 3,000 | ▼ 100 | 7,540 | 22,865,095.56 |
2021-01-08 | 3,100 | ▼ 0.03 | 31,714 | 95,202,628.82 |
2021-01-07 | 3,100.03 | ▼ 49.98 | 1,604 | 4,976,491.54 |
2021-01-06 | 3,150.01 | ▲ 0.01 | 4,966 | 15,645,722.68 |
2021-01-05 | 3,150 | ▲ 40 | 3,020 | 9,493,288.6 |
2021-01-04 | 3,110 | ▼ 70.99 | 3,931 | 12,221,859.99 |
2020-12-31 | 3,180.99 | ▼ 8.01 | 210 | 667,559.98 |
2020-12-30 | 3,189 | 0 | 10,428 | 33,229,738 |
2020-12-29 | 3,189 | ▲ 74 | 4,311 | 13,294,179.88 |
2020-12-28 | 3,115 | ▼ 70 | 1,510 | 4,699,704.88 |
2020-12-25 | 3,185 | ▼ 2.01 | 3,914 | 12,452,603 |
2020-12-24 | 3,187.01 | ▲ 87.01 | 7,151 | 22,222,240.59 |
2020-12-23 | 3,100 | 0 | 3,441 | 10,715,929.4 |
2020-12-22 | 3,100 | 0 | 9,786 | 30,319,400 |