Republican stock exchange «Toshkent»
Contacts
Social networks
|
| Change | Trading Volumn | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7025770007 |
|---|---|---|---|
| 0 | 0 | 0 | 269,960,396,689.82 |
| Time | Price | Change | Trading Volumn |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volumn |
Trading Value (UZS) |
|---|---|---|---|---|
| 2020-05-22 | 2,798.99 | ▼ 0.99 | 1,546 | 4,320,288.54 |
| 2020-05-21 | 2,799.98 | ▲ 0.98 | 1,688 | 4,711,375.53 |
| 2020-05-20 | 2,799 | ▲ 49 | 8,546 | 23,749,084.96 |
| 2020-05-19 | 2,750 | ▲ 50 | 5,539 | 15,008,456.94 |
| 2020-05-18 | 2,700 | ▲ 50 | 13,637 | 37,186,936.37 |
| 2020-05-15 | 2,650 | 0 | 2,329 | 6,114,882.18 |
| 2020-05-14 | 2,650 | ▼ 24.99 | 725 | 1,881,913.99 |
| 2020-05-13 | 2,674.99 | ▲ 25.54 | 627 | 1,685,570.24 |
| 2020-05-12 | 2,649.45 | ▲ 49.45 | 1,159 | 3,060,839.85 |
| 2020-05-11 | 2,600 | ▲ 39 | 1,001 | 2,632,358.06 |
| 2020-05-08 | 2,561 | ▼ 88.99 | 1,868 | 4,843,820.62 |
| 2020-05-07 | 2,649.99 | ▼ 19.99 | 4,227 | 10,778,140.67 |
| 2020-05-06 | 2,669.98 | ▲ 18.98 | 9,274 | 23,537,646.05 |
| 2020-05-05 | 2,651 | ▲ 1 | 3,746 | 10,016,862.7 |
| 2020-05-04 | 2,650 | ▲ 50 | 1,150 | 3,039,821.9 |
| 2020-05-01 | 2,600 | ▲ 0.01 | 2,453 | 6,445,132.08 |
| 2020-04-30 | 2,599.99 | ▲ 100 | 117 | 308,924.94 |
| 2020-04-29 | 2,499.99 | ▲ 198.98 | 183 | 439,963.6 |
| 2020-04-28 | 2,301.01 | ▼ 128.99 | 672 | 1,564,503.24 |
| 2020-04-27 | 2,430 | ▲ 130 | 34 | 82,062 |
Contacts
Social networks