REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 32
Quoted Price : 31.5
Last transaction : 2021-01-20
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-20
Open Price : 3,850
Quoted Price : 3,890
Last transaction : 2021-01-20
Open Price : 7,000.01
Quoted Price : 7,000
Last transaction : 2021-01-19
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-20
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
Open Price : 8,200
Quoted Price : 8,299.99
Last transaction : 2021-01-20
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
Open Price : 0.22
Quoted Price : 0.22
Last transaction : 2021-01-20

Equity Price

UZ7025770007
KVTS

<Kvarts> aksiyadorlik jamiyati



Par value (UZS)

1,715

Quoted price

3,100

Market price(UZS)

2021-01-20
3,100
Change Trading Volumn Trading Value
0 4,321 13,448,518.64
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7025770007
3,100 3,149.98 3,099 298,992,575,800

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
15:02:00 3,100 0 400 1,240,000
13:02:45 3,148.99 ▲ 48.99 753 2,371,189.47
13:02:45 3,148.99 ▲ 48.99 50 157,449.5
13:02:45 3,148.99 ▲ 48.99 63 198,386.37
13:02:45 3,148.91 ▲ 48.91 50 157,445.5
13:02:45 3,145 ▲ 45 84 264,180
12:05:01 3,145 ▲ 45 6 18,870
12:03:16 3,100 0 4 12,400
12:03:16 3,100 0 40 124,000
11:44:50 3,100 0 200 620,000
11:33:21 3,100 0 100 310,000
11:08:48 3,149.98 ▲ 49.98 10 31,499.8
10:37:15 3,149.98 ▲ 49.98 37 116,549.26
10:37:15 3,149.98 ▲ 49.98 63 198,448.74
10:24:06 3,100 0 1 3,100
10:18:49 3,100 0 1,400 4,340,000
10:18:21 3,099 ▼ 1 800 2,479,200
10:09:33 3,099 ▼ 1 200 619,800
10:00:58 3,100 0 60 186,000

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2021-01-19 3,100 0 4,774 14,442,624.86
2021-01-18 3,100 ▼ 54 9,901 30,719,350
2021-01-15 3,154 ▲ 54 1,839 5,766,666.28
2021-01-14 3,100 ▲ 25 1,680 5,199,602.02
2021-01-13 3,075 ▼ 24.98 10 30,750
2021-01-12 3,099.98 ▲ 99.98 14,248 44,040,142.17
2021-01-11 3,000 ▼ 100 7,540 22,865,095.56
2021-01-08 3,100 ▼ 0.03 31,714 95,202,628.82
2021-01-07 3,100.03 ▼ 49.98 1,604 4,976,491.54
2021-01-06 3,150.01 ▲ 0.01 4,966 15,645,722.68
2021-01-05 3,150 ▲ 40 3,020 9,493,288.6
2021-01-04 3,110 ▼ 70.99 3,931 12,221,859.99
2020-12-31 3,180.99 ▼ 8.01 210 667,559.98
2020-12-30 3,189 0 10,428 33,229,738
2020-12-29 3,189 ▲ 74 4,311 13,294,179.88
2020-12-28 3,115 ▼ 70 1,510 4,699,704.88
2020-12-25 3,185 ▼ 2.01 3,914 12,452,603
2020-12-24 3,187.01 ▲ 87.01 7,151 22,222,240.59
2020-12-23 3,100 0 3,441 10,715,929.4
2020-12-22 3,100 0 9,786 30,319,400