REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,060
Quoted Price : 1,098
Last transaction : 2019-07-19
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 25.01
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-07-17
Open Price : 5,800.01
Quoted Price : 6,059
Last transaction : 2019-07-19
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,625
Quoted Price : 1,640
Last transaction : 2019-07-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 16.5
Quoted Price : 16.5
Last transaction : 2019-07-19
Open Price : 12
Quoted Price : 12
Last transaction : 2019-07-19
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-19
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-19
Open Price : 1,690
Quoted Price : 1,690
Last transaction : 2019-07-17
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-17
Open Price : 1,950
Quoted Price : 1,950
Last transaction : 2019-07-17
Open Price : 0.88
Quoted Price : 0.88
Last transaction : 2019-07-18
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-07-19

Equity Price

UZ7025770007
KVTS

<Kvarts> aksiyadorlik jamiyati



Par value (UZS)

1,715

Quoted price

5,001

Market price(UZS)

2019-07-19
5,001
Change Trading Volumn Trading Value
▼ 1,058 2,372 12,768,418.05
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7025770007
5,999.99 5,999.99 5,001 241,171,269,609

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
12:55:17 5,001 ▼ 1,058 158 790,158
12:40:38 5,001 ▼ 1,058 30 150,030
12:35:53 5,001 ▼ 1,058 428 2,140,428
12:35:53 5,001 ▼ 1,058 500 2,500,500
12:35:53 5,005 ▼ 1,054 29 145,145
12:35:53 5,005 ▼ 1,054 70 350,350
12:35:53 5,010 ▼ 1,049 26 130,260
12:35:53 5,011 ▼ 1,048 3 15,033
12:35:53 5,011 ▼ 1,048 5 25,055
12:35:53 5,011.01 ▼ 1,047.99 20 100,220.2
12:26:05 5,799 ▼ 260 1 5,799
12:07:29 5,799 ▼ 260 12 69,588
12:07:29 5,799 ▼ 260 8 46,392
11:46:29 5,780 ▼ 279 17 98,260
11:40:28 5,799 ▼ 260 50 289,950
11:37:42 5,799 ▼ 260 30 173,970
11:37:01 5,800 ▼ 259 46 266,800
11:37:01 5,800 ▼ 259 204 1,183,200
11:16:43 5,800 ▼ 259 5 29,000
11:16:32 5,800 ▼ 259 1 5,800
11:16:16 5,800 ▼ 259 30 174,000
11:09:59 5,800 ▼ 259 20 116,000
11:08:38 5,800 ▼ 259 200 1,160,000
10:51:05 5,800 ▼ 259 2 11,600
10:51:05 5,800 ▼ 259 8 46,400
10:51:05 5,801 ▼ 258 30 174,030
10:39:02 5,850 ▼ 209 77 450,450
10:32:49 5,850 ▼ 209 100 585,000
10:32:49 5,850 ▼ 209 242 1,415,700
10:32:49 5,860 ▼ 199 5 29,300
10:19:22 5,999.99 ▼ 59.01 2 11,999.98
10:11:19 5,999.99 ▼ 59.01 13 77,999.87

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-18 6,059 ▲ 259 1,228 7,333,592.8
2019-07-17 5,800 ▼ 200.01 1,728 10,186,431.9
2019-07-16 6,000.01 ▼ 199.99 242 1,487,721.31
2019-07-15 6,200 ▼ 24 2,009 12,544,275
2019-07-12 6,224 0 0 0
2019-07-11 6,224 ▲ 25.02 231 1,414,813.96
2019-07-10 6,198.98 ▲ 198.98 1,801 10,979,541.5
2019-07-09 6,000 ▲ 2.01 3,469 20,181,405.87
2019-07-08 5,997.99 ▲ 77.99 3,301 19,180,418.48
2019-07-05 5,920 ▼ 80 213 1,277,200
2019-07-04 6,000 ▼ 150 149 894,000
2019-07-03 6,150 ▼ 100 1,028 6,265,596.15
2019-07-02 6,250 ▼ 350 1,326 8,420,598.21
2019-07-01 6,600 ▲ 345 1,192 7,425,761.16
2019-06-28 6,255 ▲ 255 5,161 32,254,269.7
2019-06-27 6,000 0 474 2,735,102
2019-06-26 6,000 ▲ 100 4,246 24,947,549
2019-06-25 5,900 ▼ 100 1,505 8,884,693.7
2019-06-24 6,000 0 2,509 14,630,687.6
2019-06-21 6,000 ▼ 300 5,072 31,008,680.72
2019-06-20 6,300 ▼ 50.01 1,618 10,308,934.77