REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

AGBA (<Agrobank> ATB )
Open Price : 900
Quoted Price : 900
Last transaction : 2019-05-23
KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,050
Quoted Price : 1,080
Last transaction : 2019-05-23
GRNT (<Granit> AJ )
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
HMKB (<Hamkorbank> ATB )
Open Price : 18
Quoted Price : 18
Last transaction : 2019-05-23
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
KKBN (ATB <Qishloq qurilish bank> )
Open Price : 120
Quoted Price : 120
Last transaction : 2019-05-23
PPTZ (<Peshku paxta tozalash> AJ )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
KSCM (<Quvasoycement> AJ )
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-22
KVTS (<Kvarts> AJ )
Open Price : 6,825
Quoted Price : 7,100
Last transaction : 2019-05-23
BIOK (<Biokimyo> AJ )
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
TKVK (ChEII <Toshkentvino kombinati> AJ )
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
KASU (<Kapital sug'urta> AJ )
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
QZSM (<Qizilqumsement> AJ )
Open Price : 1,600
Quoted Price : 1,570
Last transaction : 2019-05-23
TRSB (<Trastbank> XAB )
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-20
TNBN (<Turonbank> ATB )
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-05-23
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16.9
Quoted Price : 16.9
Last transaction : 2019-05-23
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
URTS (<O'zRTXB> AJ )
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-05-23
ALKB (AT <Aloqabank> )
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-22
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-05-23
UZIR (<O'zbekko'mir> AJ )
Open Price : 3,169.99
Quoted Price : 3,169.99
Last transaction : 2019-05-23
JASM (<JSM> AJ )
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Equity Price

UZ7025770007
KVTS

<Kvarts> aksiyadorlik jamiyati



Par value (UZS)

1,715

Quoted price

7,500

Market price(UZS)

2019-05-23
7,500
Change Trading Volumn Trading Value
▲ 400 993 7,008,909.75
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7025770007
7,001 7,500 6,910 361,684,567,500

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
14:06:22 7,500 ▲ 400 12 90,000
14:05:01 7,399 ▲ 299 2 14,798
13:21:45 7,399 ▲ 299 98 725,102
13:20:56 7,200 ▲ 100 60 432,000
13:20:49 7,100 0 1 7,100
13:18:15 7,000 ▼ 100 24 168,000
12:03:56 7,000 ▼ 100 41 287,000
12:03:32 6,999.99 ▼ 100.01 25 174,999.75
11:48:34 6,910 ▼ 190 2 13,820
10:47:10 7,000 ▼ 100 5 35,000
10:06:08 7,000 ▼ 100 50 350,000
10:05:33 7,000 ▼ 100 583 4,081,000
10:04:56 7,001 ▼ 99 90 630,090

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-22 7,100 ▲ 200 2,756 19,135,325
2019-05-21 6,900 ▼ 100 2,161 14,971,873
2019-05-20 7,000 0 835 5,877,640
2019-05-17 7,000 0 2,108 14,773,665
2019-05-16 7,000 0 298 2,076,000
2019-05-15 7,000 ▼ 0.01 1,228 8,596,290
2019-05-14 7,000.01 ▼ 49.99 258 1,819,720.06
2019-05-13 7,050 0 247 1,738,080
2019-05-10 7,050 ▼ 3 1,460 10,238,270
2019-05-08 7,053 ▼ 77 551 3,900,909
2019-05-07 7,130 ▲ 5 282 1,980,666.25
2019-05-06 7,125 0 183 1,291,580
2019-05-03 7,125 ▼ 25 238 1,697,394
2019-05-02 7,150 ▲ 10 1,172 8,331,800
2019-05-01 7,140 ▼ 30 1,005 7,180,750
2019-04-30 7,170 ▲ 170 437 3,124,762
2019-04-29 7,000 ▼ 199 1,045 7,315,600
2019-04-26 7,199 ▲ 2 393 2,829,207
2019-04-25 7,197 ▲ 97 1,085 7,799,576
2019-04-24 7,100 0 824 5,829,760