REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-03-19
Open Price : 1,350
Quoted Price : 1,330
Last transaction : 2019-03-20
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
Open Price : 1,249
Quoted Price : 1,249
Last transaction : 2019-03-18
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-03-20
Open Price : 2,555
Quoted Price : 2,555
Last transaction : 2019-03-19
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-19
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-03-18
Open Price : 17,255
Quoted Price : 17,255
Last transaction : 2019-03-18
Open Price : 6,222
Quoted Price : 6,380
Last transaction : 2019-03-20
Open Price : 14,625
Quoted Price : 14,625
Last transaction : 2019-03-20
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-03-18
Open Price : 1,850
Quoted Price : 1,840
Last transaction : 2019-03-20
Open Price : 4,300
Quoted Price : 4,300
Last transaction : 2019-03-19
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
Open Price : 16.7
Quoted Price : 16.7
Last transaction : 2019-03-20
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-03-18
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-03-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-19
Open Price : 4,400
Quoted Price : 4,400
Last transaction : 2019-03-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
Open Price : 0.9
Quoted Price : 0.9
Last transaction : 2019-03-20
Open Price : 2,800
Quoted Price : 2,800
Last transaction : 2019-03-20
Open Price : 1,880
Quoted Price : 1,880
Last transaction : 2019-03-19

Equity Price

UZ7025870005
BIOK

<Biokimyo> aksiyadorlik jamiyati



Par value (UZS)

3,350

Quoted price

14,000

Market price(UZS)

2019-03-20
14,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7025870005
0 0 0 39,992,960,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-03-20 14,000 ▼ 625 120 1,680,000
2019-03-19 14,625 0 0 0
2019-03-18 14,625 0 0 0
2019-03-15 14,625 ▼ 875 3,049 42,717,125
2019-03-14 15,500 0 0 0
2019-03-13 15,500 0 0 0
2019-03-12 15,500 ▼ 1,500 252 3,532,500
2019-03-11 17,000 0 0 0
2019-03-07 17,000 ▲ 2,600 2 34,000
2019-03-06 14,400 0 0 0
2019-03-05 14,400 0 0 0
2019-03-04 14,400 ▼ 600 12,570 181,008,000
2019-03-01 15,000 0 5 75,000
2019-02-28 15,000 0 0 0
2019-02-27 15,000 ▼ 2,000 3,475 52,100,000
2019-02-26 17,000 0 2 34,000
2019-02-25 17,000 0 0 0
2019-02-22 17,000 0 0 0
2019-02-21 17,000 0 0 0