REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 32
Quoted Price : 31.5
Last transaction : 2021-01-20
KVTS (<Kvarts> AJ )
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-20
QZSM (<Qizilqumsement> AJ )
Open Price : 3,850
Quoted Price : 3,890
Last transaction : 2021-01-20
TRSB (<Trastbank> XAB )
Open Price : 7,000.01
Quoted Price : 7,000
Last transaction : 2021-01-19
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-20
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
URTS (<O'zRTXB> AJ )
Open Price : 8,200
Quoted Price : 8,299.99
Last transaction : 2021-01-20
ALSM (<Alskom> SK AJ )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
UNSU (<Universal Sug'urta> AJ )
Open Price : 0.22
Quoted Price : 0.22
Last transaction : 2021-01-20

Equity Price

UZ7033480003
TRSB

<Trastbank> xususiy aksiyadorlik banki



Par value (UZS)

1,000

Quoted price

7,000.01

Market price(UZS)

2021-01-19
7,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7033480003
0 0 0 2,521,592,602,270

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2021-01-19 7,000 ▼ 750 1,000 7,000,000.2
2021-01-18 7,750 ▲ 750 1 7,750
2021-01-15 7,000 ▼ 0.03 2,377 16,639,000.2
2021-01-14 7,000.03 0 0 0
2021-01-13 7,000.03 0 0 0
2021-01-12 7,000.03 0 0 0
2021-01-11 7,000.03 ▼ 499.96 1 7,000.03
2021-01-08 7,499.99 ▼ 200.01 21 156,999.81
2021-01-07 7,700 0 0 0
2021-01-06 7,700 ▲ 50.01 10 77,000
2021-01-05 7,649.99 ▲ 99.99 10 76,499.9
2021-01-04 7,550 ▲ 550 61 461,200
2020-12-31 7,000 0 0 0
2020-12-30 7,000 0 0 0
2020-12-29 7,000 0 0 0
2020-12-28 7,000 0 10 70,000
2020-12-25 7,000 0 0 0
2020-12-24 7,000 0 0 0
2020-12-23 7,000 0 0 0
2020-12-22 7,000 0 0 0