REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-07-12
Open Price : 1,030
Quoted Price : 1,025
Last transaction : 2019-07-16
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-07-12
Open Price : 27.5
Quoted Price : 27.5
Last transaction : 2019-07-16
Open Price : 5,600
Quoted Price : 7,000
Last transaction : 2019-07-16
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 120
Quoted Price : 120
Last transaction : 2019-07-12
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-07-12
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-15
Open Price : 250,000
Quoted Price : 250,000
Last transaction : 2019-07-15
Open Price : 6,250
Quoted Price : 6,000.01
Last transaction : 2019-07-16
Open Price : 27,000
Quoted Price : 27,000
Last transaction : 2019-07-15
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-12
Open Price : 1,625
Quoted Price : 1,625
Last transaction : 2019-07-16
Open Price : 16.2
Quoted Price : 16.5
Last transaction : 2019-07-16
Open Price : 14
Quoted Price : 14
Last transaction : 2019-07-12
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-16
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-12
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-07-15
Open Price : 4,900
Quoted Price : 4,900
Last transaction : 2019-07-15
Open Price : 2,200
Quoted Price : 2,200
Last transaction : 2019-07-12
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-07-16
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-07-16
Open Price : 1,100
Quoted Price : 1,100
Last transaction : 2019-07-12

Equity Price

UZ7044760005
ALKB

Aksiyadorlik tijorat <Aloqabank>



Par value (UZS)

121

Quoted price

205

Market price(UZS)

2019-07-12
205
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7044760005
0 0 0 1,493,969,724,770

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-16 205 0 0 0
2019-07-15 205 0 0 0
2019-07-12 205 ▼ 5 30 6,150
2019-07-11 210 0 1 210
2019-07-10 210 0 0 0
2019-07-09 210 0 1 210
2019-07-08 210 0 0 0
2019-07-05 210 0 0 0
2019-07-04 210 0 0 0
2019-07-03 210 0 0 0
2019-07-02 210 0 0 0
2019-07-01 210 0 0 0
2019-06-28 210 0 0 0
2019-06-27 210 0 0 0
2019-06-26 210 0 0 0
2019-06-25 210 0 0 0
2019-06-24 210 0 1 210
2019-06-21 210 0 100 21,000
2019-06-20 210 0 10 2,100
2019-06-19 210 0 0 0
2019-06-18 210 0 0 0