Yopilish narxi : 25 503
So'nggi bitim narxi : 26 500 ( ▲ 997.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 89.88 ( ▲ 3.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 000 ( ▲ 139.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 608 ( ▲ 18.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 000 ( ▲ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 866.01 ( ▲ 3.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 97.49 ( ▲ 0.59 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 114 ( ▲ 8.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 000.01 ( ▼ 479.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 067.75 ( ▲ 1.57 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 13 796.99 ( ▲ 1433.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 137.9 ( ▲ 9.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 605.51 ( ▼ 24.49 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 697 ( ▼ 104.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 005.01 ( ▼ 83.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 115 001.02 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 442.99 ( ▼ 2.91 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 590 ( ▲ 490.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 535 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 85 000 ( ▼ 15000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 279 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 56 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 628.99 ( ▲ 53.97 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 700 ( ▲ 450.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 85 001.01 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.6 ( ▲ 0.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 90.97 ( ▲ 2.97 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379.73 ( ▲ 0.73 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.65 ( ▲ 0.06 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 28 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 097.99 ( ▼ 20.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 19 200 ( ▼ 2703.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.47 ( ▲ 0.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 100 ( ▲ 48.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 28 000 ( ▼ 800.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 25 301.58 ( ▼ 2098.42 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 950 ( ▲ 1440.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 480 ( ▼ 19.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 406.98 ( ▲ 406.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 3 931 ( ▲ 29.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 86 000.1 ( ▼ 7999.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.06 ( ▲ 0.06 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.37 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 680.01 ( ▼ 30.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 499 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 12 998 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 295.99 ( ▲ 395.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 490 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 57 000 ( ▼ 4100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 799 ( ▼ 86.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 16 002.06 ( ▲ 892.06 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 44 800 ( ▼ 11200.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 579 ( ▲ 50.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 397 ( ▲ 387.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 83 999 ( ▼ 1001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 7 ( ▼ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 25 503
So'nggi bitim narxi : 26 500 ( ▲ 997.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 86.8
So'nggi bitim narxi : 89.88 ( ▲ 3.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 861
So'nggi bitim narxi : 2 000 ( ▲ 139.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 590
So'nggi bitim narxi : 608 ( ▲ 18.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 990
So'nggi bitim narxi : 10 000 ( ▲ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 440.42
So'nggi bitim narxi : 528.5 ( ▲ 88.08 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 863
So'nggi bitim narxi : 866.01 ( ▲ 3.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 96.9
So'nggi bitim narxi : 97.49 ( ▲ 0.59 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 105.01
So'nggi bitim narxi : 114 ( ▲ 8.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 480
So'nggi bitim narxi : 4 000.01 ( ▼ 479.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 066.18
So'nggi bitim narxi : 1 067.75 ( ▲ 1.57 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 363
So'nggi bitim narxi : 13 796.99 ( ▲ 1433.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 128
So'nggi bitim narxi : 137.9 ( ▲ 9.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 630
So'nggi bitim narxi : 605.51 ( ▼ 24.49 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 6 801
So'nggi bitim narxi : 6 697 ( ▼ 104.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 089
So'nggi bitim narxi : 4 005.01 ( ▼ 83.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 115 001.02
So'nggi bitim narxi : 115 001.02 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 445.9
So'nggi bitim narxi : 3 442.99 ( ▼ 2.91 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 100
So'nggi bitim narxi : 14 590 ( ▲ 490.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.17 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 535
So'nggi bitim narxi : 1 535 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 100 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 100 000
So'nggi bitim narxi : 85 000 ( ▼ 15000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 279
So'nggi bitim narxi : 279 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 500
So'nggi bitim narxi : 56 500 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 575.02
So'nggi bitim narxi : 1 628.99 ( ▲ 53.97 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 700 ( ▲ 450.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 001.01
So'nggi bitim narxi : 85 001.01 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 41.5
So'nggi bitim narxi : 41.6 ( ▲ 0.1 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 88
So'nggi bitim narxi : 90.97 ( ▲ 2.97 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 379
So'nggi bitim narxi : 1 379.73 ( ▲ 0.73 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 3.59
So'nggi bitim narxi : 3.65 ( ▲ 0.06 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 189.99
So'nggi bitim narxi : 189.99 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 75 000
So'nggi bitim narxi : 75 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 28 000
So'nggi bitim narxi : 28 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 11 118
So'nggi bitim narxi : 11 097.99 ( ▼ 20.01 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 750 000
So'nggi bitim narxi : 600 000 ( ▼ 150000.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 21 903.36
So'nggi bitim narxi : 19 200 ( ▼ 2703.36 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.92 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4.4
So'nggi bitim narxi : 4.47 ( ▲ 0.07 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 051.2
So'nggi bitim narxi : 1 100 ( ▲ 48.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 800.8
So'nggi bitim narxi : 28 000 ( ▼ 800.8 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 27 400
So'nggi bitim narxi : 25 301.58 ( ▼ 2098.42 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 319 488
So'nggi bitim narxi : 255 590.4 ( ▼ 63897.6 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 14 510
So'nggi bitim narxi : 15 950 ( ▲ 1440.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 18 499
So'nggi bitim narxi : 18 480 ( ▼ 19.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 7 406.98 ( ▲ 406.98 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 400 000
So'nggi bitim narxi : 400 000 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 3 902
So'nggi bitim narxi : 3 931 ( ▲ 29.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 86 000.1 ( ▼ 7999.9 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 54 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 3
So'nggi bitim narxi : 3.06 ( ▲ 0.06 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.37
So'nggi bitim narxi : 7.37 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 4 711
So'nggi bitim narxi : 4 680.01 ( ▼ 30.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 13 900
So'nggi bitim narxi : 12 000 ( ▼ 1900.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 17 400
So'nggi bitim narxi : 17 000 ( ▼ 400.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 28 620
So'nggi bitim narxi : 28 620 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 11 499
So'nggi bitim narxi : 11 499 ( — 0.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 12 999
So'nggi bitim narxi : 12 998 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 15.09.2026
Yopilish narxi : 1 800.01
So'nggi bitim narxi : 1 800.01 ( — 0.0 )
So'nggi bitim sanasi : 11.09.2026
Yopilish narxi : 4 900
So'nggi bitim narxi : 5 295.99 ( ▲ 395.99 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 490 ( ▼ 10.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 61 100
So'nggi bitim narxi : 57 000 ( ▼ 4100.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 8 885
So'nggi bitim narxi : 8 799 ( ▼ 86.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 15 110
So'nggi bitim narxi : 16 002.06 ( ▲ 892.06 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 44 800 ( ▼ 11200.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 1 728
So'nggi bitim narxi : 1 728 ( — 0.0 )
So'nggi bitim sanasi : 14.09.2026
Yopilish narxi : 2 529
So'nggi bitim narxi : 2 579 ( ▲ 50.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 11 010
So'nggi bitim narxi : 11 397 ( ▲ 387.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 85 000
So'nggi bitim narxi : 83 999 ( ▼ 1001.0 )
So'nggi bitim sanasi : 16.09.2026
Yopilish narxi : 7.02
So'nggi bitim narxi : 7 ( ▼ 0.02 )
So'nggi bitim sanasi : 16.09.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
15 sentyabr 2026, 11:01 UZ6058027AB0
DMMT2B
<DELTA MMT> AJ Obligatsiyalar BND G1 1 080 000 1 UZS
1 080 000
15 sentyabr 2026, 11:01 UZ7001100005
KFSK
<Kafolat sug'urta kompaniyasi> AJ Oddiy aksiyalar STK G1 88 20 UZS
1 760
15 sentyabr 2026, 11:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 4 900 72 UZS
352 800
15 sentyabr 2026, 11:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 4 900 31 UZS
151 900
15 sentyabr 2026, 11:01 UZ7034730000
QATT
<Qashqadaryo texnologik transport> AJ Oddiy aksiyalar STK G1 278 10 UZS
2 780
15 sentyabr 2026, 11:01 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 861 18 UZS
33 498
15 sentyabr 2026, 11:01 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 399 3 UZS
55 197
15 sentyabr 2026, 11:01 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.93 5 UZS
4.65
15 sentyabr 2026, 11:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.17 1 UZS
0.17
15 sentyabr 2026, 11:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.17 93 UZS
15.81
15 sentyabr 2026, 11:01 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.95 3 UZS
20.85
15 sentyabr 2026, 11:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.17 1 800 UZS
306
15 sentyabr 2026, 11:01 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.41 10 UZS
44.1
15 sentyabr 2026, 11:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 4 930 8 UZS
39 440
15 sentyabr 2026, 11:01 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.95 10 000 UZS
69 500
15 sentyabr 2026, 11:01 UZ6058977AC4
ACMT1B3
<AGAT CREDIT> AJ MMT Obligatsiyalar BND G1 101 999.99 1 UZS
101 999.99
15 sentyabr 2026, 11:01 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 861 1 UZS
1 861
15 sentyabr 2026, 11:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.17 145 000 UZS
24 650
15 sentyabr 2026, 11:01 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.94 1 UZS
6.94
15 sentyabr 2026, 11:01 UZ7034730000
QATT
<Qashqadaryo texnologik transport> AJ Oddiy aksiyalar STK G1 278 297 UZS
82 566
15 sentyabr 2026, 11:01 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 20 UZS
0.2
15 sentyabr 2026, 11:01 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 4 000 000 UZS
40 000
15 sentyabr 2026, 11:01 UZ7035230000
METQ
<METQ> AJ Oddiy aksiyalar STK G1 57 000 1 UZS
57 000
15 sentyabr 2026, 11:01 UZ7046910004
UNVB
ATB <Universal bank> Oddiy aksiyalar STK G1 14 103.01 15 UZS
211 545.15
15 sentyabr 2026, 11:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 7 192 8 UZS
57 536
15 sentyabr 2026, 11:01 UZ7001560000
AGBA
<Agrobank> ATB Oddiy aksiyalar STK G1 600 2 UZS
1 200
15 sentyabr 2026, 11:01 UZ7034730000
QATT
<Qashqadaryo texnologik transport> AJ Oddiy aksiyalar STK G1 278 33 UZS
9 174
15 sentyabr 2026, 11:01 UZ701879K017
BRBNP
<Biznesni rivojlantirish banki> ATB Imtiyozli aksiyalar STK G1 648.88 6 UZS
3 893.28
15 sentyabr 2026, 11:01 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 7 208.4 3 UZS
21 625.2
15 sentyabr 2026, 11:01 UZ7022100000
KSCM
<Quvasoycement> AJ Oddiy aksiyalar STK G1 115 001 8 UZS
920 008
15 sentyabr 2026, 11:01 UZ7022100000
KSCM
<Quvasoycement> AJ Oddiy aksiyalar STK G1 115 001.9 1 UZS
115 001.9
15 sentyabr 2026, 11:01 UZ7022100000
KSCM
<Quvasoycement> AJ Oddiy aksiyalar STK G1 115 002.11 1 UZS
115 002.11
15 sentyabr 2026, 11:01 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.36 47 484 UZS
349 482.24
15 sentyabr 2026, 11:01 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.35 12 265 UZS
90 147.75
15 sentyabr 2026, 11:01 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.35 77 136 UZS
566 949.6
15 sentyabr 2026, 11:01 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.17 50 500 UZS
8 585
15 sentyabr 2026, 11:01 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 4 930 1 UZS
4 930
15 sentyabr 2026, 11:01 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 539 3 UZS
7 617
15 sentyabr 2026, 11:01 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 399 4 UZS
73 596
15 sentyabr 2026, 11:00 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.17 25 000 UZS
4 250
15 sentyabr 2026, 11:00 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 300 5 UZS
91 500
15 sentyabr 2026, 11:00 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 26 800 6 UZS
160 800
15 sentyabr 2026, 11:00 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 26 800 4 UZS
107 200
15 sentyabr 2026, 11:00 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 7 208.4 1 UZS
7 208.4
15 sentyabr 2026, 11:00 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.95 28 UZS
194.6
15 sentyabr 2026, 11:00 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 045 50 UZS
552 250
15 sentyabr 2026, 11:00 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.97 40 UZS
118.8
15 sentyabr 2026, 11:00 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 042 118 UZS
1 302 956
15 sentyabr 2026, 11:00 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 539 1 UZS
2 539
15 sentyabr 2026, 11:00 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 18 300 1 UZS
18 300